11.33
+0.10
+(0.89%)
At close: 4:00:02 PM EDT
11.33
0.00
(0.00%)
After hours: 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA250417C00012500 | 3/25/2025 9:48 AM | 12.5 | 1.75 | 0.00 | 2.05 | 0.00 | 0.00% | 3 | 4 | 187.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA250417P00015000 | 4/3/2025 12:16 PM | 15 | 2.53 | 3.40 | 6.00 | 0.00 | 0.00% | 1 | 50 | 271.68% |
| ADEA250417P00017500 | 3/17/2025 1:54 PM | 17.5 | 3.64 | 4.40 | 8.10 | 0.00 | 0.00% | 50 | 0 | 153.13% |
Related Tickers
XPER Xperi Inc.
6.72
-2.33%
AGYS Agilysys, Inc.
67.19
-3.11%
DFIN Donnelley Financial Solutions, Inc.
39.23
-2.66%
BLKB Blackbaud, Inc.
60.60
-2.57%
EGAN eGain Corporation
4.6300
+2.21%
IDCC InterDigital, Inc.
195.70
+2.29%
VMEO Vimeo, Inc.
4.7300
-0.42%
MLNK MeridianLink, Inc.
16.44
-1.02%
NATL NCR Atleos Corporation
23.95
-2.13%
MITK Mitek Systems, Inc.
7.17
-4.02%