Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSE - Nasdaq Real Time Price USD
13.91
-0.22
(-1.52%)
As of 12:19:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA250417C00010000 | 3/25/2025 10:22 AM | 10 | 6.10 | 3.80 | 4.20 | 0.00 | 0.00% | 1 | 1 | 101.56% |
| ACVA250417C00012500 | 3/28/2025 9:58 AM | 12.5 | 2.15 | 1.60 | 1.75 | 0.00 | 0.00% | 438 | 1,678 | 65.82% |
| ACVA250417C00015000 | 3/28/2025 2:24 PM | 15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 23 | 1,341 | 55.86% |
| ACVA250417C00017500 | 3/28/2025 9:58 AM | 17.5 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 1,042 | 97.46% |
| ACVA250417C00020000 | 3/25/2025 9:32 AM | 20 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 2,011 | 119.92% |
| ACVA250417C00022500 | 3/20/2025 3:54 PM | 22.5 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | - | 5 | 159.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA250417P00012500 | 3/27/2025 9:38 AM | 12.5 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 199 | 64.84% |
| ACVA250417P00015000 | 3/27/2025 1:59 PM | 15 | 1.00 | 1.30 | 1.45 | 0.00 | 0.00% | 10 | 25 | 54.98% |
| ACVA250417P00017500 | 3/25/2025 3:33 PM | 17.5 | 1.60 | 3.50 | 3.70 | 0.00 | 0.00% | - | 1 | 51.56% |
| ACVA250417P00020000 | 3/27/2025 9:41 AM | 20 | 5.80 | 5.70 | 6.20 | 0.00 | 0.00% | 3 | 0 | 108.20% |
Related Tickers
KAR OPENLANE, Inc.
19.18
-0.54%
CARG CarGurus, Inc.
28.76
-0.21%
AN AutoNation, Inc.
159.62
+0.34%
LAD Lithia Motors, Inc.
289.10
-0.27%
PAG Penske Automotive Group, Inc.
141.81
+0.35%
CARS Cars.com Inc.
11.17
-1.19%
GPI Group 1 Automotive, Inc.
379.18
+0.86%
ABG Asbury Automotive Group, Inc.
217.96
-0.10%
KMX CarMax, Inc.
77.16
+1.53%
RUSHA Rush Enterprises, Inc.
53.04
-0.99%