Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

ACV Auctions Inc. (ACVA)

Compare
Time to buy ACVA?
13.91
-0.22
(-1.52%)
As of 12:21:45 PM EDT. Market Open.
Time to buy ACVA?
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 202513.8714.0213.4913.9113.91905,746
Mar 28, 202514.5014.5413.7814.1314.132,236,500
Mar 27, 202515.4215.4214.0014.6014.603,417,100
Mar 26, 202516.4116.4115.2315.2815.282,260,200
Mar 25, 202516.0016.3815.9116.3616.361,784,700
Mar 24, 202515.3115.3115.3115.3115.31-
Mar 21, 202515.4215.8015.0815.3115.314,988,200
Mar 20, 202515.1415.8314.8915.6915.695,773,300
Mar 19, 202514.2515.0114.0514.6114.613,259,500
Mar 18, 202514.5314.7413.9114.1014.102,747,500
Mar 17, 202514.2215.0014.1414.7114.712,868,100
Mar 14, 202514.1614.8114.1614.3114.313,272,400
Mar 13, 202514.3014.3113.5914.0014.004,138,600
Mar 12, 202514.6614.7014.0114.2814.285,226,200
Mar 11, 202513.2513.8912.7713.7813.784,009,700
Mar 10, 202513.7613.8812.9613.1013.102,885,000
Mar 7, 202514.1214.2013.0214.1114.113,177,000
Mar 6, 202514.8315.2614.0314.1714.172,210,400
Mar 5, 202514.8515.5914.6315.2115.212,908,400
Mar 4, 202514.8115.1014.2514.8314.832,724,100
Mar 3, 202516.1416.2615.1915.2115.211,991,800
Feb 28, 202515.9416.4115.7716.0616.062,136,800
Feb 27, 202516.5616.9016.0716.0916.092,118,500
Feb 26, 202516.4517.1216.3116.4516.451,893,800
Feb 25, 202517.1817.3116.4516.4616.462,816,500
Feb 24, 202517.6317.7917.0117.3217.322,484,200
Feb 21, 202518.9519.3417.5617.5817.583,568,200
Feb 20, 202518.5020.2618.4018.5918.597,740,300
Feb 19, 202520.7521.0320.5120.6520.652,499,400
Feb 18, 202521.3421.5020.6621.0021.002,391,000
Feb 14, 202521.7522.0821.4221.5921.591,029,500
Feb 13, 202521.6522.0921.5221.5921.59786,400
Feb 12, 202521.0021.8121.0021.4721.47799,800
Feb 11, 202521.4421.6120.9321.4221.421,370,400
Feb 10, 202521.5021.8021.1721.6021.601,448,000
Feb 7, 202520.9821.3620.7821.1721.17885,900
Feb 6, 202520.9421.1820.7520.9720.971,118,100
Feb 5, 202520.9521.4020.6620.8420.841,743,200
Feb 4, 202520.4420.9020.1220.8620.861,290,600
Feb 3, 202520.5420.8220.1820.4620.461,190,200
Jan 31, 202521.6921.8320.8821.1621.161,356,300
Jan 30, 202521.6322.0021.3621.6921.691,125,100
Jan 29, 202521.3321.5720.9021.4421.44857,700
Jan 28, 202521.0221.3920.7921.3421.34946,900
Jan 27, 202520.8221.5020.5621.1121.111,224,100
Jan 24, 202521.9822.0621.3421.3921.391,174,100
Jan 23, 202521.3222.2521.3022.0922.091,551,300
Jan 22, 202522.2322.4721.3921.4421.44856,600
Jan 21, 202521.7522.2821.5822.2522.25746,800
Jan 17, 202521.7221.7221.1321.5321.531,157,600
Jan 16, 202521.2521.5921.2321.3721.371,422,700
Jan 15, 202521.6622.0021.1321.2621.26959,600
Jan 14, 202521.0921.2220.7421.0021.001,029,100
Jan 13, 202520.3320.9220.3320.7820.781,620,700
Jan 10, 202520.5120.9320.2420.7520.751,317,000
Jan 8, 202520.0821.3619.9321.1421.141,422,300
Jan 7, 202521.1121.4920.1320.3020.301,120,300
Jan 6, 202521.0621.4020.8421.1121.111,248,600
Jan 3, 202521.1521.2720.7421.0221.02880,600
Jan 2, 202521.7722.0720.7820.9420.941,006,200
Dec 31, 202422.0322.1721.3221.6021.601,259,200
Dec 30, 202421.4122.0021.1121.9021.90689,500
Dec 27, 202421.9021.9920.8021.8021.801,172,100
Dec 26, 202421.6722.1821.5822.1222.12770,600
Dec 24, 202421.5421.7021.1721.6721.67290,900
Dec 23, 202422.2522.2521.0021.4221.421,012,700
Dec 20, 202420.5622.0020.5621.8921.894,196,000
Dec 19, 202420.4521.0019.8220.9420.941,913,700
Dec 18, 202421.3121.7819.8320.2120.211,914,600
Dec 17, 202421.0021.4320.9921.0821.081,204,000
Dec 16, 202420.3321.3820.2621.2321.231,045,500
Dec 13, 202420.9021.1220.2620.3020.30952,200
Dec 12, 202421.2822.0020.8020.9420.94911,800
Dec 11, 202421.6921.9521.3321.6521.651,179,900
Dec 10, 202422.0022.1521.1721.3521.351,289,700
Dec 9, 202422.4722.7922.0322.1522.151,065,900
Dec 6, 202422.1322.4321.9322.3422.341,228,300
Dec 5, 202422.5022.7921.8821.9421.94984,200
Dec 4, 202423.0723.3022.3422.5922.591,468,500
Dec 3, 202422.9523.0522.4822.8322.831,126,500
Dec 2, 202422.7823.2722.6223.1723.171,255,200
Nov 29, 202422.9523.0122.5022.6222.62569,800
Nov 27, 202422.7422.8422.2522.7122.71648,000
Nov 26, 202422.6122.8222.0122.3922.391,646,000
Nov 25, 202422.4023.4622.3922.9622.963,699,700
Nov 22, 202421.6722.1621.5521.9721.971,841,500
Nov 21, 202421.5122.2221.1221.5421.542,310,400
Nov 20, 202421.3521.5421.0521.3721.37980,700
Nov 19, 202421.9321.9521.4421.4621.462,343,100
Nov 18, 202420.8522.2320.7221.9921.993,275,400
Nov 15, 202420.0120.7619.8420.7220.721,924,500
Nov 14, 202420.2720.3619.6720.0220.021,847,200
Nov 13, 202420.9020.9720.2520.3720.371,486,100
Nov 12, 202420.9821.1720.3920.7020.703,651,800
Nov 11, 202420.4521.3120.0721.1021.102,624,300
Nov 8, 202420.4521.2219.3120.1320.133,406,300
Nov 7, 202419.3220.2019.0719.5019.502,361,000
Nov 6, 202418.9219.2218.7319.1419.142,702,100
Nov 5, 202417.1917.7317.1317.7117.71790,200
Nov 4, 202416.9417.5016.8517.2517.25971,500
Nov 1, 202417.4217.5616.9217.0417.04931,300
Oct 31, 202417.5517.6017.2317.2917.291,027,100
Oct 30, 202417.8118.2917.6617.7117.71776,400
Oct 29, 202417.5017.9217.4117.8217.82970,200
Oct 28, 202417.8617.8917.4917.6617.661,148,700
Oct 25, 202417.9118.0217.4817.5617.56856,000
Oct 24, 202418.0518.1517.5817.7517.751,338,000
Oct 23, 202417.6318.4917.6317.9217.92613,600
Oct 22, 202418.6218.6418.3518.5618.56734,900
Oct 21, 202418.9619.0518.5918.5918.59658,200
Oct 18, 202419.4619.5219.0519.0519.05447,400
Oct 17, 202419.3219.4018.7819.2019.20402,500
Oct 16, 202419.1119.3818.7419.2619.26754,400
Oct 15, 202418.7819.0318.3618.8618.861,029,100
Oct 14, 202418.7318.8518.2718.7518.75830,700
Oct 11, 202417.8518.8817.8518.7418.741,318,200
Oct 10, 202418.4018.4817.6918.0518.051,452,000
Oct 9, 202418.9119.0318.7218.7418.74799,000
Oct 8, 202418.8719.2018.6918.9818.98680,400
Oct 7, 202418.9819.1018.5018.7418.741,048,300
Oct 4, 202419.4619.4718.9519.2119.21988,600
Oct 3, 202419.2719.5919.0619.0719.071,077,400
Oct 2, 202419.6719.8319.3319.5619.56735,800
Oct 1, 202420.2820.2819.7319.7719.771,208,500
Sep 30, 202420.2620.5119.9320.3320.33841,400
Sep 27, 202420.6620.8020.2520.4620.46884,000
Sep 26, 202421.1021.1020.7220.7420.741,499,000
Sep 25, 202420.9221.0620.5720.7520.75659,000
Sep 24, 202420.7621.0920.5920.9220.92820,600
Sep 23, 202420.8420.9920.6520.7420.74971,800
Sep 20, 202420.6120.9420.4020.7520.752,603,300
Sep 19, 202420.7821.0120.5120.6720.671,463,800
Sep 18, 202420.3920.8220.1820.2520.251,449,800
Sep 17, 202420.2720.4919.9620.3520.351,417,200
Sep 16, 202419.8420.0519.4819.9519.951,048,200
Sep 13, 202420.0020.7919.7819.8719.872,044,900
Sep 12, 202419.8420.1719.5619.9419.941,931,300
Sep 11, 202419.2719.7619.0619.6819.681,527,400
Sep 10, 202419.2619.4018.9419.3619.362,864,000
Sep 9, 202418.2619.3118.2219.2519.253,592,800
Sep 6, 202418.3318.4517.7518.1618.162,443,200
Sep 5, 202417.9218.3917.8018.2718.271,377,400
Sep 4, 202418.1418.2717.7517.9917.991,303,700
Sep 3, 202418.7818.7818.0518.1518.152,014,600
Aug 30, 202418.4218.7818.2918.7118.71967,000
Aug 29, 202418.6018.6118.1918.2718.27726,900
Aug 28, 202418.5018.5318.2618.4518.45803,300
Aug 27, 202418.9019.1718.4218.5718.571,143,900
Aug 26, 202419.0819.8619.0019.2819.281,810,200
Aug 23, 202418.4818.9618.3218.9618.961,889,100
Aug 22, 202418.6418.9118.1918.2618.26679,500
Aug 21, 202418.9418.9418.4518.6618.661,531,500
Aug 20, 202418.7019.0818.6218.9218.921,891,500
Aug 19, 202418.5418.8118.4118.6218.621,004,600
Aug 16, 202418.9519.1618.5518.5718.571,121,800
Aug 15, 202418.5819.0018.3919.0019.002,366,900
Aug 14, 202418.4018.7218.0518.1618.161,224,700
Aug 13, 202417.9118.4717.7218.3518.351,988,000
Aug 12, 202417.8218.0617.4817.7117.711,690,200
Aug 9, 202417.9918.4017.6417.7917.791,755,800
Aug 8, 202416.4018.0815.5718.0518.052,589,200
Aug 7, 202415.6615.8314.7914.8314.831,802,400
Aug 6, 202415.2115.4614.8215.0915.091,207,500
Aug 5, 202414.9415.3214.7615.1515.151,404,700
Aug 2, 202415.8515.9515.4315.8815.881,279,500
Aug 1, 202417.1017.3616.0516.3216.321,211,400
Jul 31, 202417.1417.6716.9017.0817.08861,900
Jul 30, 202417.2817.5816.7816.9416.94796,400
Jul 29, 202417.6217.9017.0117.0317.03692,300
Jul 26, 202417.7517.8817.3517.6217.621,066,900
Jul 25, 202417.7217.8517.3317.4717.471,181,500
Jul 24, 202418.4318.5817.5117.7017.70717,000
Jul 23, 202418.4018.9418.3618.6018.60896,800
Jul 22, 202418.5618.6818.2018.5318.531,130,300
Jul 19, 202418.4218.9618.2318.4118.41887,000
Jul 18, 202418.7318.9118.1018.3718.371,237,600
Jul 17, 202419.0519.6318.6318.8318.831,710,100
Jul 16, 202418.3219.4018.1519.3219.321,635,700
Jul 15, 202417.6218.2817.6217.9917.991,259,500
Jul 12, 202417.3217.4917.1317.3717.371,353,100
Jul 11, 202417.2417.4716.8416.9616.961,668,300
Jul 10, 202417.4917.7016.6916.8016.801,204,000
Jul 9, 202417.7918.0417.4117.4717.47550,600
Jul 8, 202418.2118.2917.8717.8817.88716,500
Jul 5, 202417.7318.0717.4418.0418.04828,400
Jul 3, 202417.9218.1217.7417.7817.78360,900
Jul 2, 202417.6018.0417.4617.9717.97674,000
Jul 1, 202418.1918.3017.4417.5017.50858,900
Jun 28, 202418.3318.4418.0518.2518.253,911,300
Jun 27, 202418.0718.2417.7018.2318.23847,800
Jun 26, 202417.7518.0717.5518.0118.01857,200
Jun 25, 202418.1718.3117.6617.8617.86729,000
Jun 24, 202417.6918.2417.5918.1818.18795,300
Jun 21, 202417.6017.9117.3617.7417.742,341,700
Jun 20, 202417.8718.0917.2417.6917.691,607,400
Jun 18, 202417.8618.0917.5017.7117.71850,800
Jun 17, 202417.6218.0717.6017.8717.87908,300
Jun 14, 202417.8718.2217.4917.6917.69503,100
Jun 13, 202418.8118.8718.1618.2418.24728,800
Jun 12, 202418.7719.0918.5418.9018.90954,700
Jun 11, 202418.2018.4017.9918.0818.081,096,900
Jun 10, 202418.1018.4518.0018.3618.361,207,700
Jun 7, 202417.4918.1117.4017.8317.83734,100
Jun 6, 202417.6818.0417.6017.6717.67440,700
Jun 5, 202417.5017.7717.3917.7517.75848,700
Jun 4, 202417.7217.7317.1117.5317.53692,300
Jun 3, 202417.8518.0417.6117.8117.81947,400
May 31, 202418.0318.2917.6117.8517.85923,200
May 30, 202417.8918.2317.8218.0618.06756,700
May 29, 202418.3618.4817.6717.8617.861,415,700
May 28, 202419.2519.6218.5118.6718.67867,800
May 24, 202418.8419.1118.6419.0919.09777,700
May 23, 202418.5718.7518.2518.6818.68915,500
May 22, 202418.8218.9818.3818.4418.441,380,100
May 21, 202418.6619.2318.6318.8818.882,117,600
May 20, 202418.5518.7718.4018.7618.76992,800
May 17, 202418.2318.8518.2118.6218.621,202,400
May 16, 202418.9719.0718.1918.2318.231,649,200
May 15, 202418.1419.1118.0019.0219.021,586,300
May 14, 202417.5917.8417.3717.7617.761,484,200
May 13, 202417.3417.8917.1117.4117.411,219,300
May 10, 202417.4717.9116.8617.2917.29976,000
May 9, 202416.3717.6015.4417.4717.471,807,200
May 8, 202417.3717.4317.0017.3217.321,369,700
May 7, 202418.1718.2817.7417.7617.76666,900
May 6, 202417.8318.1517.7718.1018.10643,000
May 3, 202417.8318.0017.5317.8117.811,130,800
May 2, 202417.2217.4017.0317.3817.381,038,500
May 1, 202417.4817.6616.9016.9116.91780,400
Apr 30, 202417.7117.8617.3917.4517.45795,700
Apr 29, 202418.1218.3217.7417.8317.83785,600
Apr 26, 202417.7818.4017.6318.0918.09787,700
Apr 25, 202417.7018.0617.3517.7217.72582,800
Apr 24, 202418.3318.3317.9317.9617.96494,400
Apr 23, 202417.6618.5417.6518.3518.351,082,900
Apr 22, 202417.4017.5617.1117.5017.50556,000
Apr 19, 202417.1817.5216.9717.3117.31631,800
Apr 18, 202417.7918.2117.1817.3017.301,128,600
Apr 17, 202417.3917.9117.3517.8017.801,053,200
Apr 16, 202416.8217.3916.7517.2917.29628,100
Apr 15, 202417.8817.8816.9216.9616.96632,900
Apr 12, 202418.0218.1017.4917.7017.70869,400
Apr 11, 202417.9518.6217.7218.2418.241,701,500
Apr 10, 202417.8918.4517.7817.9617.96676,800
Apr 9, 202418.5018.7217.8118.6518.65881,300
Apr 8, 202418.4818.6018.0918.3418.34526,400
Apr 5, 202418.2418.6017.7818.4118.41756,700
Apr 4, 202418.7218.9818.3118.3518.351,635,900
Apr 3, 202418.0118.5817.9518.5118.511,563,700
Apr 2, 202417.9018.2617.6518.2418.241,217,900
Apr 1, 202418.8318.8318.2618.2818.281,160,500

Related Tickers

KAR OPENLANE, Inc.
19.14
-0.73%
 
CARG CarGurus, Inc.
28.77
-0.17%
 
AN AutoNation, Inc.
159.70
+0.39%
 
LAD Lithia Motors, Inc.
289.79
-0.03%
 
PAG Penske Automotive Group, Inc.
141.81
+0.35%
 
CARS Cars.com Inc.
11.18
-1.06%
 
GPI Group 1 Automotive, Inc.
378.61
+0.70%
 
ABG Asbury Automotive Group, Inc.
217.96
-0.10%
 
KMX CarMax, Inc.
77.12
+1.49%
 
RUSHA Rush Enterprises, Inc.
53.11
-0.87%