2.4600
-0.0100
(-0.40%)
As of 3:00:25 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS250117C00001000 | 1/10/2025 9:54 AM | 1 | 1.37 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ACRS250117C00002000 | 1/10/2025 11:32 AM | 2 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 3 | 42 | 181.25% |
| ACRS250117C00003000 | 1/10/2025 2:21 PM | 3 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 219 | 206.25% |
| ACRS250117C00004000 | 12/30/2024 11:00 AM | 4 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 230 | 415.63% |
| ACRS250117C00005000 | 12/18/2024 9:49 AM | 5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 189 | 353.13% |
| ACRS250117C00006000 | 12/23/2024 12:33 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 424 | 481.25% |
| ACRS250117C00007000 | 12/18/2024 9:30 AM | 7 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 662.50% |
| ACRS250117C00008000 | 1/8/2025 9:50 AM | 8 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 715.63% |
| ACRS250117C00010000 | 1/8/2025 9:40 AM | 10 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 8 | 796.88% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS250117P00002000 | 1/2/2025 3:32 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 51 | 193.75% |
| ACRS250117P00003000 | 1/13/2025 2:29 PM | 3 | 0.55 | 0.55 | 0.70 | -0.10 | -9.52% | 2 | 81 | 215.63% |
| ACRS250117P00004000 | 12/20/2024 10:26 AM | 4 | 1.19 | 1.25 | 1.90 | 0.00 | 0.00% | 1 | 116 | 287.50% |
| ACRS250117P00005000 | 12/31/2024 11:20 AM | 5 | 2.55 | 2.35 | 2.85 | 0.00 | 0.00% | 6 | 0 | 425.00% |
| ACRS250117P00006000 | 11/20/2024 3:11 PM | 6 | 2.55 | 3.00 | 5.20 | 0.00 | 0.00% | 11 | 1 | 1,031.25% |
Related Tickers
ISPC iSpecimen Inc.
2.6400
-1.51%
SHC Sotera Health Company
13.00
-0.84%
VNRX VolitionRx Limited
0.6499
-0.32%
BDSX Biodesix, Inc.
1.2300
-3.16%
APDN Applied DNA Sciences, Inc.
0.1911
-3.34%
PSNL Personalis, Inc.
5.26
-5.90%
MYGN Myriad Genetics, Inc.
14.03
-5.39%
TTOO T2 Biosystems, Inc.
0.3243
+1.34%
EDTXF Spectral Medical Inc.
0.3900
+0.26%
CSTL Castle Biosciences, Inc.
25.99
-14.10%