OTC Markets EXMKT - Delayed Quote USD

American Clean Resources Group, Inc. (ACRG)

Compare
5.05
0.00
(0.00%)
At close: January 24 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20255.055.055.055.055.05-
Jan 23, 20255.055.055.055.055.05-
Jan 22, 20255.055.055.055.055.05-
Jan 21, 20255.055.055.055.055.05-
Jan 17, 20255.055.055.055.055.05-
Jan 16, 20255.055.055.055.055.05-
Jan 15, 20255.055.055.055.055.05-
Jan 14, 20255.055.055.055.055.05-
Jan 13, 20255.055.055.055.055.05-
Jan 10, 20255.055.055.055.055.05-
Jan 8, 20255.055.055.055.055.05-
Jan 7, 20255.055.055.055.055.05-
Jan 6, 20255.055.055.055.055.05-
Jan 3, 20255.055.055.055.055.05-
Jan 2, 20255.055.055.055.055.05-
Dec 31, 20245.055.055.055.055.05-
Dec 30, 20245.055.055.055.055.05-
Dec 27, 20245.055.055.055.055.05-
Dec 26, 20245.055.055.055.055.05-
Dec 24, 20245.055.055.055.055.05-
Dec 23, 20245.055.055.055.055.05-
Dec 20, 20245.055.055.055.055.05-
Dec 19, 20245.055.055.055.055.05-
Dec 18, 20245.055.055.055.055.05-
Dec 17, 20245.055.055.055.055.05-
Dec 16, 20245.055.055.055.055.05-
Dec 13, 20245.055.055.055.055.05-
Dec 12, 20245.055.055.055.055.05-
Dec 11, 20245.055.055.055.055.05-
Dec 10, 20245.055.055.055.055.05-
Dec 9, 20245.055.055.055.055.05-
Dec 6, 20245.055.055.055.055.05-
Dec 5, 20245.055.055.055.055.05-
Dec 4, 20245.055.055.055.055.05-
Dec 3, 20245.055.055.055.055.05-
Dec 2, 20245.055.055.055.055.05-
Nov 29, 20245.055.055.055.055.05-
Nov 27, 20245.055.055.055.055.05-
Nov 26, 20245.055.055.055.055.05-
Nov 25, 20245.055.055.055.055.05-
Nov 22, 20245.055.055.055.055.05-
Nov 21, 20245.055.055.055.055.05-
Nov 20, 20245.055.055.055.055.05-
Nov 19, 20245.055.055.055.055.05-
Nov 18, 20245.055.055.055.055.05-
Nov 15, 20245.055.055.055.055.05-
Nov 14, 20245.055.055.055.055.05-
Nov 13, 20245.055.055.055.055.05-
Nov 12, 20245.055.055.055.055.05-
Nov 11, 20245.055.055.055.055.05-
Nov 8, 20245.055.055.055.055.05-
Nov 7, 20245.055.055.055.055.05-
Nov 6, 20245.055.055.055.055.05-
Nov 5, 20245.055.055.055.055.05-
Nov 4, 20245.055.055.055.055.05-
Nov 1, 20245.055.055.055.055.05-
Oct 31, 20245.055.055.055.055.05-
Oct 30, 20245.055.055.055.055.05-
Oct 29, 20245.055.055.055.055.05-
Oct 28, 20245.055.055.055.055.05-
Oct 25, 20245.055.055.055.055.05-
Oct 24, 20245.055.055.055.055.053,500
Oct 23, 20245.055.055.055.055.05-
Oct 22, 20245.055.055.055.055.05-
Oct 21, 20245.055.055.055.055.05500
Oct 18, 20245.055.055.055.055.05-
Oct 17, 20245.055.055.055.055.05100
Oct 16, 20245.055.055.055.055.051,100
Oct 15, 20248.758.758.758.758.75-
Oct 14, 20248.758.758.758.758.75-
Oct 11, 20248.758.758.758.758.75-
Oct 10, 20248.758.758.758.758.75-
Oct 9, 20248.758.758.758.758.75-
Oct 8, 20248.758.758.758.758.75-
Oct 7, 20248.758.758.758.758.75-
Oct 4, 20248.758.758.758.758.75-
Oct 3, 20248.758.758.758.758.75-
Oct 2, 20248.758.758.758.758.75-
Oct 1, 20248.758.758.758.758.75-
Sep 30, 20248.758.758.758.758.75-
Sep 27, 20248.758.758.758.758.75-
Sep 26, 20248.758.758.758.758.75-
Sep 25, 20248.758.758.758.758.75-
Sep 24, 20248.758.758.758.758.75-
Sep 23, 20248.758.758.758.758.75-
Sep 20, 20248.758.758.758.758.75-
Sep 19, 20248.758.758.758.758.75-
Sep 18, 20248.758.758.758.758.75-
Sep 17, 20248.758.758.758.758.75-
Sep 16, 20248.758.758.758.758.75-
Sep 13, 20248.758.758.758.758.75-
Sep 12, 20248.758.758.758.758.75-
Sep 11, 20248.758.758.758.758.75-
Sep 10, 20248.758.758.758.758.75-
Sep 9, 20248.758.758.758.758.75-
Sep 6, 20248.758.758.758.758.75-
Sep 5, 20248.758.758.758.758.75-
Sep 4, 20248.758.758.758.758.75-
Sep 3, 20248.758.758.758.758.75-
Aug 30, 20248.758.758.758.758.75-
Aug 29, 20248.758.758.758.758.75-
Aug 28, 20248.758.758.758.758.75-
Aug 27, 20248.758.758.758.758.75-
Aug 26, 20248.758.758.758.758.75-
Aug 23, 20248.758.758.758.758.75-
Aug 22, 20248.758.758.758.758.75-
Aug 21, 20248.758.758.758.758.75-
Aug 20, 20248.758.758.758.758.75-
Aug 19, 20248.758.758.758.758.75-
Aug 16, 20248.758.758.758.758.75-
Aug 15, 20248.758.758.758.758.75-
Aug 14, 20248.758.758.758.758.75-
Aug 13, 20248.758.758.758.758.75-
Aug 12, 20248.758.758.758.758.75-
Aug 9, 20248.758.758.758.758.75-
Aug 8, 20248.758.758.758.758.75-
Aug 7, 20248.758.758.758.758.75-
Aug 6, 20248.758.758.758.758.75-
Aug 5, 20248.758.758.758.758.75-
Aug 2, 20248.758.758.758.758.75-
Aug 1, 20248.758.758.758.758.75-
Jul 31, 20248.758.758.758.758.75100
Jul 30, 20248.978.978.978.978.97-
Jul 29, 20248.978.978.978.978.97-
Jul 26, 20248.978.978.978.978.97-
Jul 25, 20248.978.978.978.978.97-
Jul 24, 20248.978.978.978.978.97-
Jul 23, 20248.978.978.978.978.97-
Jul 22, 20248.978.978.978.978.97-
Jul 19, 20248.978.978.978.978.97-
Jul 18, 20248.978.978.978.978.97-
Jul 17, 20248.978.978.978.978.97-
Jul 16, 20248.978.978.978.978.97-
Jul 15, 20248.978.978.978.978.97100
Jul 12, 20246.556.556.556.556.55300
Jul 11, 20246.556.556.556.556.55400
Jul 10, 20248.998.998.998.998.99-
Jul 9, 20248.998.998.998.998.99-
Jul 8, 20248.998.998.998.998.99-
Jul 5, 20248.998.998.998.998.99100
Jul 3, 20246.416.416.416.416.41-
Jul 2, 20246.406.416.406.416.41200
Jul 1, 20248.558.558.558.558.55100
Jun 28, 20248.258.258.258.258.25-
Jun 27, 20248.448.448.258.258.25200
Jun 26, 20246.506.506.506.506.50-
Jun 25, 20246.888.606.386.506.503,500
Jun 24, 20247.257.257.257.257.25400
Jun 21, 20247.657.657.657.657.65-
Jun 20, 20247.657.657.657.657.65-
Jun 18, 20248.008.007.657.657.65600
Jun 17, 20248.008.008.008.008.00-
Jun 14, 20248.008.008.008.008.00100
Jun 13, 20248.508.508.508.508.50-
Jun 12, 20248.508.508.508.508.50-
Jun 11, 20248.508.508.508.508.50-
Jun 10, 20248.508.508.508.508.50300
Jun 7, 20249.349.349.349.349.34-
Jun 6, 20249.459.459.349.349.34500
Jun 5, 20248.508.508.508.508.50-
Jun 4, 20248.508.508.508.508.50200
Jun 3, 20249.389.389.389.389.38-
May 31, 20249.389.389.389.389.38-
May 30, 20249.009.388.889.389.381,000
May 29, 20249.389.389.389.389.38100
May 28, 20249.509.509.389.389.38600
May 24, 20249.379.379.379.379.37-
May 23, 20247.009.497.009.379.371,100
May 22, 20248.759.028.759.029.022,600
May 21, 20248.758.758.638.758.753,000
May 20, 20249.009.498.819.009.00500
May 17, 20249.509.509.509.509.50-
May 16, 20249.509.509.509.509.50-
May 15, 20249.509.509.509.509.50-
May 14, 20249.509.509.509.509.50-
May 13, 20249.509.509.509.509.50-
May 10, 20249.509.509.509.509.50100
May 9, 20249.509.509.509.509.50-
May 8, 20249.509.509.509.509.50300
May 7, 20249.999.999.999.999.99-
May 6, 20249.999.999.999.999.99-
May 3, 20249.009.999.009.999.99400
May 2, 20249.059.059.059.059.05-
May 1, 20249.059.059.059.059.05100
Apr 30, 20249.089.089.089.089.08-
Apr 29, 20249.089.089.089.089.08-
Apr 26, 20249.089.089.089.089.08-
Apr 25, 20249.089.089.089.089.08200
Apr 24, 20249.089.089.089.089.08-
Apr 23, 20249.089.089.089.089.08-
Apr 22, 20249.059.089.059.089.08900
Apr 19, 202410.0010.0010.0010.0010.00-
Apr 18, 202410.0010.0010.0010.0010.001,200
Apr 17, 202411.0011.0011.0011.0011.00-
Apr 16, 202411.0011.0011.0011.0011.00-
Apr 15, 202411.0011.0011.0011.0011.00-
Apr 12, 202411.0011.0011.0011.0011.00-
Apr 11, 202411.0011.0011.0011.0011.00-
Apr 10, 202411.0011.0011.0011.0011.00600
Apr 9, 202411.0011.0011.0011.0011.00-
Apr 8, 202411.0011.0011.0011.0011.00100
Apr 5, 202411.2511.2511.2511.2511.25-
Apr 4, 202411.2511.2511.2511.2511.251,000
Apr 3, 20248.2511.248.2511.1511.152,700
Apr 2, 202411.2511.2511.1011.1011.103,400
Apr 1, 202411.2511.2511.2511.2511.251,900
Mar 28, 202410.9311.2610.9111.2511.2512,000
Mar 27, 202410.1010.9110.1010.9110.91500
Mar 26, 202410.8010.8010.8010.8010.80-
Mar 25, 202410.8010.8010.8010.8010.80-
Mar 22, 202410.8010.8010.8010.8010.80-
Mar 21, 202410.8010.8010.8010.8010.80200
Mar 20, 202410.1010.4910.1010.4910.491,500
Mar 19, 202410.0510.0510.0510.0510.05-
Mar 18, 20249.7010.059.7010.0510.05200
Mar 15, 20249.009.549.009.549.543,300
Mar 14, 20248.608.608.608.608.601,000
Mar 13, 20248.749.008.358.928.9221,600
Mar 12, 20249.309.309.309.309.30-
Mar 11, 20249.199.309.199.309.30900
Mar 8, 20249.009.009.009.009.00-
Mar 7, 20249.009.009.009.009.00-
Mar 6, 20248.819.968.819.009.002,900
Mar 5, 20248.258.258.258.258.25-
Mar 4, 20248.508.508.258.258.25800
Mar 1, 20249.559.559.559.559.55-
Feb 29, 20249.559.559.559.559.55-
Feb 28, 20249.559.559.559.559.55500
Feb 27, 20249.329.559.329.559.552,100
Feb 26, 20249.259.259.259.259.25-
Feb 23, 20248.509.408.509.259.255,300
Feb 22, 20248.008.617.768.508.502,900
Feb 21, 20248.508.508.508.508.50-
Feb 20, 20248.508.508.508.508.50-
Feb 16, 20248.508.508.508.508.50-
Feb 15, 20248.508.508.508.508.50-
Feb 14, 20248.508.508.508.508.50-
Feb 13, 20248.508.508.508.508.50-
Feb 12, 20248.508.508.508.508.50-
Feb 9, 20248.008.508.008.508.507,700
Feb 8, 20246.488.006.008.008.002,700
Feb 7, 20247.207.207.017.017.011,200
Feb 6, 20247.207.207.207.207.20800
Feb 5, 20247.307.407.207.207.201,300
Feb 2, 20247.007.007.007.007.00-
Feb 1, 20247.007.007.007.007.00-
Jan 31, 20247.007.007.007.007.00-
Jan 30, 20247.007.007.007.007.00-
Jan 29, 20247.007.007.007.007.00-
Jan 26, 20247.007.007.007.007.00-
Jan 25, 20247.507.507.007.007.00300

Related Tickers

MSLVF First Andes Silver Ltd.
0.0277
0.00%
 
ENDMF Enduro Metals Corporation
0.1112
0.00%
 
SRGZ Star Gold Corp.
0.0194
0.00%
 
RITE MineralRite Corporation
0.0025
+4.17%
 
ITRG Integra Resources Corp.
0.9500
+2.15%