Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Delayed Quote CAD

AutoCanada Inc. (ACQ.TO)

Compare
15.50
-0.46
(-2.88%)
At close: March 13 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202515.9716.0515.3915.5015.5017,900
Mar 12, 202515.9716.4615.9215.9615.962,500
Mar 11, 202516.0516.0515.5015.7115.718,500
Mar 10, 202516.2116.2115.8715.9015.903,900
Mar 7, 202516.3016.4315.7816.2116.217,400
Mar 6, 202516.6016.6016.1016.1916.1913,900
Mar 5, 202516.8416.8416.0216.7716.7715,100
Mar 4, 202516.7416.8815.5215.5515.5545,700
Mar 3, 202517.5117.6716.8617.0217.0212,800
Feb 28, 202517.7717.7717.1117.4317.439,300
Feb 27, 202518.7518.7517.9217.9417.942,500
Feb 26, 202518.3918.3918.0718.3118.312,400
Feb 25, 202518.1518.3218.1518.3218.3220,700
Feb 24, 202518.3318.3418.1218.1218.126,200
Feb 21, 202518.7718.7718.1318.3318.3316,400
Feb 20, 202518.7419.0418.7018.7518.7513,500
Feb 19, 202518.4119.1218.4019.0919.096,800
Feb 18, 202519.1519.1518.6518.6818.689,100
Feb 14, 202519.3019.5518.7718.9218.9219,000
Feb 13, 202519.0019.3919.0019.3819.3827,100
Feb 12, 202518.6118.9918.4218.9918.9966,300
Feb 11, 202518.9518.9518.4818.5418.543,000
Feb 10, 202518.3319.0418.3118.9718.9711,800
Feb 7, 202518.2018.5017.8818.3918.39113,900
Feb 6, 202518.2618.4018.1318.2018.2010,400
Feb 5, 202518.5318.6818.2218.4518.4512,400
Feb 4, 202519.0419.0518.2718.4318.4333,500
Feb 3, 202519.3019.3018.1419.0419.0457,000
Jan 31, 202519.9519.9819.7519.8519.8518,800
Jan 30, 202520.0320.1519.9419.9519.9516,900
Jan 29, 202520.1020.1019.7519.9519.9521,000
Jan 28, 202519.7620.1019.7620.1020.109,200
Jan 27, 202519.8920.0619.8920.0120.0110,200
Jan 24, 202520.0020.1519.8719.8719.8721,200
Jan 23, 202519.7620.4219.7620.0420.0430,100
Jan 22, 202518.7720.2018.7719.4119.4149,700
Jan 21, 202518.3918.7418.2418.5218.5210,100
Jan 20, 202517.9918.7317.9918.0718.0718,400
Jan 17, 202517.4218.0217.3517.9217.9215,800
Jan 16, 202517.5717.6717.3117.3117.3111,000
Jan 15, 202517.2017.5017.0717.4017.409,900
Jan 14, 202517.1317.1316.6816.6816.688,900
Jan 13, 202516.7017.1016.7016.9116.914,400
Jan 10, 202516.8616.9216.7716.9216.928,200
Jan 9, 202516.8117.0116.8117.0017.004,600
Jan 8, 202517.5217.6416.7216.9616.9614,900
Jan 7, 202517.9618.1017.6017.6017.606,300
Jan 6, 202517.6118.0617.6117.9617.9618,200
Jan 3, 202517.7717.8917.6017.7817.788,000
Jan 2, 202517.0017.7717.0017.7717.7715,900
Dec 31, 202417.1417.5217.1417.3317.332,700
Dec 30, 202417.0017.1517.0017.0517.0523,200
Dec 27, 202417.3717.4017.0517.1617.1614,300
Dec 24, 202417.5017.5217.0717.5017.502,600
Dec 23, 202417.0917.3317.0017.3117.3132,100
Dec 20, 202416.9517.5216.9517.3517.3546,000
Dec 19, 202417.7817.7816.8816.9516.9594,400
Dec 18, 202418.0018.3017.6617.6617.6626,900
Dec 17, 202418.3518.3518.0018.0318.0345,400
Dec 16, 202418.3818.5918.3618.4118.418,500
Dec 13, 202418.6018.6018.1718.4018.4014,900
Dec 12, 202419.1019.1718.6018.6018.6011,000
Dec 11, 202419.1719.3519.0019.1719.1712,300
Dec 10, 202419.3319.3319.0719.0719.074,400
Dec 9, 202419.3519.9219.2419.2419.2420,200
Dec 6, 202418.8919.4318.7819.2619.2655,000
Dec 5, 202418.7518.8618.6718.6918.6911,400
Dec 4, 202418.6319.0918.6318.7418.7413,300
Dec 3, 202418.6019.0918.6018.8618.8610,400
Dec 2, 202418.8118.8418.6318.7118.716,200
Nov 29, 202418.7418.8618.5318.7918.7910,600
Nov 28, 202418.9518.9518.6018.7518.752,200
Nov 27, 202418.6418.7718.5018.5718.577,400
Nov 26, 202419.0519.0518.5618.6018.6031,400
Nov 25, 202418.9519.1818.8618.8918.8927,100
Nov 22, 202418.6719.2018.6718.8718.8726,400
Nov 21, 202418.7018.9718.5018.8018.80173,900
Nov 20, 202418.5018.6518.1618.5918.5911,000
Nov 19, 202418.6518.7718.3818.6418.6430,100
Nov 18, 202418.8719.0018.6218.7918.7935,200
Nov 15, 202418.6619.0818.5718.9018.9048,600
Nov 14, 202415.9919.0515.9918.9018.90222,900
Nov 13, 202414.5515.2014.4715.1215.1259,400
Nov 12, 202414.6214.6214.0514.5914.5923,500
Nov 11, 202414.2814.6514.2814.4614.4619,100
Nov 8, 202414.8414.8414.3614.5414.5420,500
Nov 7, 202414.3314.8414.2214.8414.8466,500
Nov 6, 202414.8414.8414.0914.2614.2648,700
Nov 5, 202414.2914.7514.2514.4914.4967,100
Nov 4, 202414.9214.9614.2514.2514.2535,500
Nov 1, 202414.8515.0414.8315.0415.046,000
Oct 31, 202415.0815.0814.5914.8414.8434,600
Oct 30, 202414.7515.2414.7315.1215.1219,000
Oct 29, 202415.0415.0414.5614.8214.8237,300
Oct 28, 202415.1615.3214.9414.9714.9753,300
Oct 25, 202415.6715.6715.0515.2815.2840,900
Oct 24, 202415.6715.6715.2915.4115.4133,400
Oct 23, 202416.2416.2415.6015.6215.6245,800
Oct 22, 202415.8516.1315.7516.1316.1322,400
Oct 21, 202416.1416.1415.8015.8915.8923,400
Oct 18, 202416.1416.2816.0116.2616.2612,000
Oct 17, 202416.1816.2116.0816.1516.159,300
Oct 16, 202415.8416.2715.8416.1816.1810,600
Oct 15, 202415.8716.1115.7616.1116.1116,000
Oct 11, 202416.1316.3515.8315.8515.858,500
Oct 10, 202415.8516.2915.8516.2616.268,900
Oct 9, 202415.7215.9015.7015.9015.908,200
Oct 8, 202415.8015.8315.6415.8315.834,300
Oct 7, 202416.0416.0415.4216.0316.0326,700
Oct 4, 202416.0716.2015.9816.1116.1135,400
Oct 3, 202416.0016.1616.0016.1616.1618,600
Oct 2, 202416.0616.2316.0616.1216.1218,900
Oct 1, 202416.0716.2316.0716.1816.1811,600
Sep 30, 202416.6416.6616.0916.0916.0948,300
Sep 27, 202416.7816.8216.2216.2516.2528,900
Sep 26, 202416.3516.9216.2616.6616.6639,300
Sep 25, 202415.7016.3715.7016.1216.1226,700
Sep 24, 202415.8115.9415.6215.7815.7816,300
Sep 23, 202415.4115.9315.4115.8415.8422,300
Sep 20, 202415.1315.6515.1315.4815.4872,700
Sep 19, 202415.2715.6515.1615.5315.5329,900
Sep 18, 202414.5815.3214.5815.1515.15121,500
Sep 17, 202414.6414.7914.4714.7114.7152,700
Sep 16, 202414.7314.7314.5014.5714.579,300
Sep 13, 202414.7814.9014.6514.7114.718,400
Sep 12, 202414.6115.0014.6114.7814.7821,100
Sep 11, 202414.5014.7914.4414.7914.7933,400
Sep 10, 202414.6514.7914.4214.6114.6127,400
Sep 9, 202414.6914.7114.5014.5014.5038,700
Sep 6, 202413.9114.5313.9114.3614.3655,000
Sep 5, 202414.1014.3313.9014.0214.0262,100
Sep 4, 202414.0214.1913.7513.9513.9543,100
Sep 3, 202414.8614.8613.7513.9013.9094,500
Aug 30, 202414.9515.5514.7514.8614.86676,600
Aug 29, 202414.4415.0614.4414.9214.9259,600
Aug 28, 202414.6114.6714.3314.5814.5852,100
Aug 27, 202415.1215.1214.5014.5414.5453,000
Aug 26, 202414.5515.1314.5515.0015.00168,100
Aug 23, 202414.3614.7514.2714.4214.4233,100
Aug 22, 202414.6414.6414.0214.3214.3287,900
Aug 21, 202414.3614.6514.2514.6514.6553,000
Aug 20, 202415.0215.0214.2714.3514.35240,500
Aug 19, 202414.6515.1914.3615.0015.00120,700
Aug 16, 202414.6815.2314.2814.6514.6565,200
Aug 15, 202414.9015.4114.2014.4414.44162,600
Aug 14, 202415.1516.2514.9114.9114.91399,200
Aug 13, 202418.4118.7218.0918.0918.0958,800
Aug 12, 202418.3718.6318.2718.6118.6116,400
Aug 9, 202418.3518.4718.1018.3918.3912,200
Aug 8, 202417.7118.4817.7118.3718.3728,000
Aug 7, 202418.0018.1517.8418.0918.0925,900
Aug 6, 202418.5018.5017.5618.0118.0150,400
Aug 2, 202419.1519.3118.3618.5418.5435,400
Aug 1, 202419.2320.0219.2219.4919.4960,200
Jul 31, 202419.0919.3519.0519.2219.2261,200
Jul 30, 202419.3819.4918.9918.9918.9922,600
Jul 29, 202419.5019.5019.1619.3819.3820,000
Jul 26, 202419.4619.5219.3719.3719.379,800
Jul 25, 202419.4619.5019.3019.3519.3529,200
Jul 24, 202419.9820.1319.4519.5719.5742,400
Jul 23, 202419.5020.0019.5019.8619.8649,600
Jul 22, 202418.9619.6818.9619.6519.6556,100
Jul 19, 202418.7419.3318.7218.9818.9862,800
Jul 18, 202419.2819.7318.7819.2219.22109,000
Jul 17, 202419.5419.7519.1919.2019.2021,400
Jul 16, 202418.8419.7218.8119.4519.4556,100
Jul 15, 202419.1319.1318.8518.9718.9717,200
Jul 12, 202418.9519.0118.7919.0019.0042,800
Jul 11, 202418.3818.9918.3818.8418.8424,700
Jul 10, 202418.5718.5718.2118.4718.4727,900
Jul 9, 202418.9519.0718.5518.6318.6345,000
Jul 8, 202418.6618.9418.5218.9418.9420,800
Jul 5, 202418.9219.0018.5218.5218.5236,000
Jul 4, 202419.0219.0318.7318.7318.7319,600
Jul 3, 202419.2919.2919.0019.1019.1023,100
Jul 2, 202419.2319.2419.0019.2419.2417,100
Jun 28, 202419.6019.6419.2319.2319.2331,700
Jun 27, 202419.5019.6819.4819.5719.5716,800
Jun 26, 202419.9920.0219.4319.4519.4532,900
Jun 25, 202419.6920.0819.0019.9019.9047,700
Jun 24, 202419.7920.0519.3919.7119.7154,800
Jun 21, 202419.6319.8219.1519.6019.6075,500
Jun 20, 202420.1520.7519.6219.7919.7999,200
Jun 19, 202419.6220.2619.5019.9519.95331,100
Jun 18, 202419.6919.7519.4019.5819.5819,900
Jun 17, 202419.9119.9519.2719.7319.7325,700
Jun 14, 202419.9320.1419.9320.0220.0210,100
Jun 13, 202420.4220.4320.1820.1820.1811,400
Jun 12, 202420.7520.7520.2620.5920.5937,700
Jun 11, 202420.2320.5020.2020.4620.468,900
Jun 10, 202420.3720.7120.0020.4720.4714,100
Jun 7, 202420.7020.8920.3820.4820.489,600
Jun 6, 202421.5221.7620.6320.7520.7527,500
Jun 5, 202420.5922.3720.5721.3121.31206,800
Jun 4, 202420.7320.8220.3320.5820.5826,300
Jun 3, 202420.5020.8720.3420.8620.8651,400
May 31, 202419.9520.5019.9520.5020.5073,500
May 30, 202420.0020.1419.8519.9119.917,800
May 29, 202420.1020.4919.7819.9319.9325,200
May 28, 202421.0721.2020.1220.1220.1234,500
May 27, 202420.9121.3420.9121.1021.1012,800
May 24, 202421.2721.4720.9520.9520.9521,200
May 23, 202421.3521.7021.1021.1121.1114,000
May 22, 202421.4021.8521.3721.4121.4159,300
May 21, 202420.8321.1620.8221.1621.1630,000
May 17, 202421.0021.2220.9321.0121.01102,600
May 16, 202420.7221.0620.5021.0621.0624,300
May 15, 202421.1321.2120.5220.7120.7131,700
May 14, 202421.3421.7021.0621.1021.1017,300
May 13, 202421.0921.6521.0921.2421.2436,500
May 10, 202420.9921.0920.7720.9620.9631,300
May 9, 202420.9821.8420.9821.0721.0750,300
May 8, 202420.8921.1920.8521.0021.0056,500
May 7, 202420.7721.5820.7721.0521.0567,800
May 6, 202420.1821.1820.1821.0521.0546,300
May 3, 202421.6721.6720.1120.3320.33391,500
May 2, 202421.3323.3720.3620.5720.57375,500
May 1, 202424.0224.8723.9724.3924.3927,500
Apr 30, 202424.1324.1623.8024.1624.1644,200
Apr 29, 202423.8624.3423.8024.2024.2073,900
Apr 26, 202423.3624.3023.3624.0024.0036,600
Apr 25, 202423.0023.7422.8723.5123.5127,400
Apr 24, 202424.1624.3623.8123.9123.9112,800
Apr 23, 202424.4124.7524.1524.2824.2820,700
Apr 22, 202424.0124.4523.9524.4524.4513,700
Apr 19, 202424.3924.4823.8624.1524.1524,900
Apr 18, 202424.1124.4124.1124.3124.3111,100
Apr 17, 202424.3724.5224.0024.0024.0012,800
Apr 16, 202423.6724.5123.4224.5024.5018,700
Apr 15, 202424.5424.5423.8323.8323.8324,600
Apr 12, 202423.7523.9523.7023.7923.7923,200
Apr 11, 202424.1124.2523.7623.8823.8814,400
Apr 10, 202424.3724.6624.0124.1024.1015,700
Apr 9, 202425.1025.1724.5024.8324.8317,400
Apr 8, 202426.8826.8825.0325.1725.179,800
Apr 5, 202425.0225.4925.0125.2925.2914,500
Apr 4, 202425.5525.6525.0025.1525.1525,900
Apr 3, 202425.8625.8625.3625.5325.5315,700
Apr 2, 202426.2526.8825.6725.7725.7725,500
Apr 1, 202426.6926.7426.0926.4726.4716,900
Mar 28, 202426.7527.4426.7426.8826.8834,000
Mar 27, 202426.7427.1426.3226.7526.7537,300
Mar 26, 202426.3426.7526.1726.4726.4715,600
Mar 25, 202426.9626.9626.0926.3426.3416,200
Mar 22, 202425.6127.0625.6126.8126.8173,400
Mar 21, 202425.3425.9725.2825.9725.9727,700
Mar 20, 202426.0226.0225.4125.5225.5218,500
Mar 19, 202423.8426.9023.8426.1326.1390,700
Mar 18, 202424.7126.2524.6025.7025.7073,100
Mar 15, 202424.6625.2224.6524.6924.6943,100
Mar 14, 202424.2824.8724.1424.7924.7960,300
Mar 13, 202423.4624.3023.4624.2324.2354,000

Related Tickers

BYD.TO Boyd Group Services Inc.
224.72
-2.14%
 
AWG.SG Asbury Automotive Group Inc
208.00
-6.31%
 
SFI.TO Solution Financial Inc.
0.2900
+1.75%
 
KAR OPENLANE, Inc.
20.16
-3.03%
 
DRVN Driven Brands Holdings Inc.
16.55
+0.06%
 
LAD Lithia Motors, Inc.
285.59
-4.36%
 
ABG Asbury Automotive Group, Inc.
227.02
-6.59%
 
KMX CarMax, Inc.
69.25
-4.54%
 
ACVA ACV Auctions Inc.
14.00
-1.96%
 
GPI Group 1 Automotive, Inc.
385.24
-10.40%