Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

ACM Research, Inc. (ACMR)

Compare
23.95
+0.61
+(2.61%)
At close: 4:00:01 PM EDT
25.19
+1.24
+(5.18%)
After hours: 6:54:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACMR250417C00015000 4/1/2025 11:08 AM 15 8.40 8.70 10.20 -4.08 -32.69% 25 1 191.80%
ACMR250417C00016000 3/28/2025 3:11 PM 16 8.80 7.70 9.20 0.00 0.00% 2 21 171.29%
ACMR250417C00019000 3/28/2025 9:55 AM 19 6.10 4.80 6.20 0.00 0.00% 2 3 119.34%
ACMR250417C00020000 4/1/2025 11:05 AM 20 3.90 4.10 4.30 0.24 6.56% 2 62 76.37%
ACMR250417C00021000 3/31/2025 12:03 PM 21 2.78 3.30 3.50 0.00 0.00% 15 15 76.76%
ACMR250417C00022000 4/1/2025 1:26 PM 22 2.50 2.55 2.65 0.25 11.11% 18 59 71.68%
ACMR250417C00023000 4/1/2025 12:11 PM 23 1.82 1.90 1.95 0.27 17.42% 7 38 69.34%
ACMR250417C00024000 4/1/2025 3:49 PM 24 1.39 1.35 1.40 0.37 36.27% 76 44 67.87%
ACMR250417C00025000 3/31/2025 2:38 PM 25 0.75 0.90 0.95 0.00 0.00% 107 224 65.92%
ACMR250417C00026000 4/1/2025 3:23 PM 26 0.51 0.55 0.65 0.06 13.33% 11 297 64.84%
ACMR250417C00027000 4/1/2025 3:49 PM 27 0.35 0.30 0.40 0.05 16.67% 52 273 62.40%
ACMR250417C00028000 4/1/2025 1:24 PM 28 0.19 0.20 0.25 0.03 18.75% 52 163 63.48%
ACMR250417C00029000 4/1/2025 1:24 PM 29 0.12 0.10 0.15 -0.03 -20.00% 6 188 62.50%
ACMR250417C00030000 3/31/2025 11:38 AM 30 0.05 0.05 0.15 0.00 0.00% 401 1,157 67.19%
ACMR250417C00031000 3/31/2025 9:44 AM 31 0.10 0.00 0.50 0.00 0.00% 5 393 92.38%
ACMR250417C00032000 3/31/2025 12:54 PM 32 0.50 0.00 0.50 0.00 0.00% 2 72 100.20%
ACMR250417C00033000 3/31/2025 10:03 AM 33 0.10 0.00 0.10 0.01 11.11% 3 137 77.34%
ACMR250417C00034000 3/31/2025 2:29 PM 34 0.01 0.00 0.35 0.00 0.00% 14 396 105.66%
ACMR250417C00035000 3/25/2025 12:59 PM 35 0.15 0.00 0.15 0.00 0.00% 20 545 95.31%
ACMR250417C00036000 3/20/2025 2:40 PM 36 0.14 0.00 0.50 0.00 0.00% 1 13 128.13%
ACMR250417C00037000 3/17/2025 1:33 PM 37 0.40 0.00 0.10 0.00 0.00% - 1 99.22%
ACMR250417C00038000 3/12/2025 3:26 PM 38 0.17 0.00 0.45 0.00 0.00% 50 51 136.91%
ACMR250417C00040000 3/25/2025 2:37 PM 40 0.05 0.00 0.10 0.00 0.00% 1 12 113.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACMR250417P00013000 3/12/2025 12:03 PM 13 0.05 0.00 0.10 0.00 0.00% 4 10 143.75%
ACMR250417P00016000 3/17/2025 11:31 AM 16 0.05 0.00 0.10 0.00 0.00% 1 3 99.61%
ACMR250417P00017000 3/4/2025 3:04 PM 17 0.13 0.00 0.50 0.00 0.00% - 1 123.44%
ACMR250417P00018000 3/31/2025 10:40 AM 18 0.12 0.05 0.15 0.00 0.00% 1 2 85.55%
ACMR250417P00019000 3/4/2025 3:04 PM 19 0.29 0.10 0.20 0.00 0.00% 1 2 79.69%
ACMR250417P00020000 4/1/2025 10:53 AM 20 0.29 0.20 0.30 -0.01 -3.33% 5 87 76.37%
ACMR250417P00021000 4/1/2025 10:40 AM 21 0.55 0.30 0.40 -0.03 -5.17% 1 29 69.34%
ACMR250417P00022000 3/31/2025 11:28 AM 22 0.70 0.55 0.65 -0.23 -24.73% 1 168 68.75%
ACMR250417P00023000 3/31/2025 3:54 PM 23 1.30 0.90 0.95 0.10 8.33% 55 931 66.70%
ACMR250417P00024000 3/31/2025 9:54 AM 24 1.90 1.30 1.40 0.10 5.56% 1 82 64.26%
ACMR250417P00025000 3/31/2025 3:49 PM 25 2.25 1.85 1.95 0.00 0.00% 27 152 62.11%
ACMR250417P00026000 3/31/2025 10:29 AM 26 3.32 2.50 2.65 0.00 0.00% 2 155 60.55%
ACMR250417P00027000 4/1/2025 2:14 PM 27 3.69 3.30 3.50 -0.18 -4.65% 23 290 62.40%
ACMR250417P00028000 4/1/2025 11:24 AM 28 4.50 4.10 4.40 -0.16 -3.43% 1 211 61.33%
ACMR250417P00029000 3/26/2025 10:24 AM 29 2.10 5.10 5.50 0.00 0.00% 5 102 75.20%
ACMR250417P00030000 4/1/2025 11:57 AM 30 6.44 5.90 6.30 3.39 111.15% 10 174 58.59%
ACMR250417P00031000 3/27/2025 10:07 AM 31 3.80 6.90 7.30 0.00 0.00% 2 9 65.23%
ACMR250417P00032000 3/18/2025 3:39 PM 32 3.30 7.70 8.40 0.00 0.00% 5 8 109.86%
ACMR250417P00033000 3/19/2025 2:14 PM 33 3.96 8.80 10.50 0.00 0.00% - 1 138.18%
ACMR250417P00034000 3/14/2025 11:08 AM 34 5.10 8.60 11.50 0.00 0.00% - 0 50.00%
ACMR250417P00035000 3/17/2025 3:41 PM 35 5.20 10.70 11.40 0.00 0.00% 3 3 50.00%
ACMR250417P00036000 3/17/2025 2:23 PM 36 5.86 11.70 12.30 0.00 0.00% - 0 128.13%
ACMR250417P00038000 3/27/2025 10:50 AM 38 10.00 13.70 14.30 0.00 0.00% - 1 140.23%

Related Tickers

ACLS Axcelis Technologies, Inc.
50.32
+1.31%
 
AEHR Aehr Test Systems, Inc.
7.85
+7.68%
 
ONTO Onto Innovation Inc.
123.07
+1.43%
 
PLAB Photronics, Inc.
20.38
-1.83%
 
AMKR Amkor Technology, Inc.
18.11
+0.28%
 
INDI indie Semiconductor, Inc.
1.9800
-2.70%
 
UCTT Ultra Clean Holdings, Inc.
21.00
-1.91%
 
LRCX Lam Research Corporation
72.83
+0.18%
 
AMBA Ambarella, Inc.
50.46
+0.26%
 
AMAT Applied Materials, Inc.
145.66
+0.37%