CCC - CoinMarketCap USD

AC Milan Fan Token USD (ACM8538-USD)

1.47
-0.05
(-3.52%)
As of 2:12:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 19, 20251.44341.46631.44341.46561.46561,348,657
Jan 17, 20251.46571.53421.46451.52951.52951,036,125
Jan 16, 20251.50091.50691.45511.46491.4649894,760
Jan 15, 20251.44701.50521.40781.50091.50091,113,335
Jan 14, 20251.39111.44911.38221.44741.44741,073,651
Jan 13, 20251.43711.44951.32891.39151.39151,559,165
Jan 12, 20251.45001.46891.42091.43711.43711,169,595
Jan 11, 20251.47681.48231.43661.44991.4499925,948
Jan 10, 20251.45361.48751.43431.47721.47721,094,132
Jan 9, 20251.45801.47401.42001.45361.45361,067,142
Jan 8, 20251.50511.51501.42011.45841.45841,551,645
Jan 7, 20251.63941.65961.50441.50601.50602,363,082
Jan 6, 20251.59961.64681.57461.63951.63951,400,978
Jan 5, 20251.59711.61441.57581.59961.5996833,023
Jan 4, 20251.60411.61211.57971.59711.5971994,284
Jan 3, 20251.57081.61011.53991.60371.60371,111,862
Jan 2, 20251.53441.57981.53001.57081.57081,205,987
Jan 1, 20251.49021.53521.46391.53441.53441,339,472
Dec 31, 20241.51961.53111.47871.49021.49021,408,484
Dec 30, 20241.59501.63211.49471.52001.52002,511,415
Dec 29, 20241.66091.66511.58191.59461.5946875,287
Dec 28, 20241.58711.67071.58361.66131.66131,538,648
Dec 27, 20241.55881.62041.54951.58751.58751,070,319
Dec 26, 20241.64661.65261.54781.55881.55881,411,203
Dec 25, 20241.66451.66921.63161.64691.6469886,803
Dec 24, 20241.62791.68241.59851.66411.66411,377,507
Dec 23, 20241.54211.64431.51241.62881.62881,651,218
Dec 22, 20241.54231.59311.50471.54071.54071,635,530
Dec 21, 20241.56131.62231.51701.54321.54321,563,762
Dec 20, 20241.53731.56811.38271.56181.56182,380,372
Dec 19, 20241.60711.67581.48731.53781.53782,453,133
Dec 18, 20241.74561.75391.60751.60801.60801,709,170
Dec 17, 20241.83281.84061.73731.74651.74651,217,629
Dec 16, 20241.87481.91591.80761.83291.83292,173,257
Dec 15, 20241.88361.90501.81961.87431.87432,536,374
Dec 14, 20241.95411.97871.84781.88361.88362,725,467
Dec 13, 20241.92821.97341.88131.95411.95412,674,974
Dec 12, 20241.84501.93471.82181.92711.92711,874,863
Dec 11, 20241.75901.84881.71001.84461.84461,566,522
Dec 10, 20241.80241.82761.64481.76041.76042,835,543
Dec 9, 20242.07582.07581.71191.80291.80293,393,380
Dec 8, 20241.96682.20131.93812.06672.06678,856,996
Dec 7, 20241.97331.99251.94081.96291.96291,447,078
Dec 6, 20241.92991.99911.89981.97341.97342,016,809
Dec 5, 20241.95602.04581.88901.93751.93752,803,513
Dec 4, 20241.95131.99891.89741.95551.95553,030,379
Dec 3, 20241.85001.95231.78481.95181.95183,036,638
Dec 2, 20241.77791.85161.71931.85041.85042,705,197
Dec 1, 20241.79571.80291.76001.77791.77791,546,626
Nov 30, 20241.74011.81511.72981.79571.79571,573,962
Nov 29, 20241.72671.75761.70421.74011.74011,535,401
Nov 28, 20241.75211.75341.69951.72641.72641,282,974
Nov 27, 20241.71871.75311.63681.75131.75132,455,375
Nov 26, 20241.72841.84081.71211.72051.72055,946,161
Nov 25, 20241.73391.75741.65751.72881.72882,123,584
Nov 24, 20241.68581.74981.63831.73261.73262,087,429
Nov 23, 20241.63221.72751.62861.68621.68621,919,830
Nov 22, 20241.63651.64691.57311.63221.63221,132,170
Nov 21, 20241.57061.65261.53821.63601.63601,257,100
Nov 20, 20241.64621.64841.55591.57101.57101,141,071
Nov 19, 20241.67311.68271.62301.64621.64621,461,960
Nov 18, 20241.61541.67351.60801.67311.67311,658,658
Nov 17, 20241.62921.66891.57101.61541.61541,774,404
Nov 16, 20241.56781.63421.56031.62921.62921,347,124
Nov 15, 20241.53751.57531.50731.56791.56792,099,936
Nov 14, 20241.54801.59021.51841.53751.53751,866,901
Nov 13, 20241.58001.59251.48401.54801.54802,203,707
Nov 12, 20241.65841.67361.54031.58041.58041,703,702
Nov 11, 20241.63461.67591.60601.65841.65841,596,357
Nov 10, 20241.59111.67141.57801.63511.63512,995,187
Nov 9, 20241.55921.59311.54741.59071.59071,084,900
Nov 8, 20241.55791.56941.52711.55931.55931,110,298
Nov 7, 20241.56051.59091.53111.55791.55791,270,799
Nov 6, 20241.45801.56151.45761.55981.55981,915,453
Nov 5, 20241.43571.46421.43011.45801.45801,804,137
Nov 4, 20241.43231.47271.41161.43571.43572,249,091
Nov 3, 20241.50331.50731.38561.43231.43232,251,189
Nov 2, 20241.51831.53541.48221.50331.50331,341,416
Nov 1, 20241.50781.58011.47281.51841.51843,290,987
Oct 31, 20241.57781.58131.50201.50781.50781,547,037
Oct 30, 20241.57901.64801.56151.57741.57744,028,241
Oct 29, 20241.53161.59861.52531.57901.57903,995,344
Oct 28, 20241.47931.62431.45021.53161.53167,784,583
Oct 27, 20241.46701.50651.45761.47961.47961,311,030
Oct 26, 20241.46371.47031.43451.46701.46701,087,394
Oct 25, 20241.52371.55821.45101.46401.46403,263,840
Oct 24, 20241.49981.52821.49651.52221.5222959,594
Oct 23, 20241.57321.57891.47511.49221.49221,423,098
Oct 22, 20241.58051.58411.55001.57351.57351,613,048
Oct 21, 20241.58811.62641.56261.58011.58012,986,049
Oct 20, 20241.58221.58821.53621.58811.58811,815,845
Oct 19, 20241.58991.60961.56991.58361.58361,835,171
Oct 18, 20241.59471.61381.57581.58991.58991,854,316
Oct 17, 20241.58311.72801.57041.59471.59479,421,696
Oct 16, 20241.62281.63461.56591.58311.58312,512,596
Oct 15, 20241.59461.63151.57241.62161.62162,620,197
Oct 14, 20241.60781.62841.58701.59541.59542,439,573
Oct 13, 20241.55811.67581.53241.60691.60695,315,008
Oct 12, 20241.60781.61971.55671.56211.56212,033,692
Oct 11, 20241.63251.69181.56291.60761.60763,775,292
Oct 10, 20241.54151.72841.51461.63251.632511,667,359
Oct 9, 20241.52341.63041.49281.54111.54117,539,965
Oct 8, 20241.67931.78881.49361.52641.526418,506,142
Oct 7, 20241.43711.75231.43641.67851.67859,155,149
Oct 6, 20241.48351.53851.41461.43711.43717,201,065
Oct 5, 20241.38961.51891.37781.48391.48394,660,405
Oct 4, 20241.35241.39521.34651.38961.3896806,316
Oct 3, 20241.36571.41471.33161.35081.35081,430,899
Oct 2, 20241.37741.41351.35071.36571.3657833,875
Oct 1, 20241.48021.52061.36001.37821.37822,128,062
Sep 30, 20241.49421.51991.44521.48081.48082,480,391
Sep 29, 20241.47981.52771.47121.49541.49542,026,071
Sep 28, 20241.51731.53531.47081.48021.4802925,940
Sep 27, 20241.47571.52621.47421.51701.51701,056,616
Sep 26, 20241.47921.49761.44481.47601.4760946,000
Sep 25, 20241.48231.50311.46311.47921.47921,124,018
Sep 24, 20241.45211.48431.42581.48261.4826738,650
Sep 23, 20241.45361.47401.42911.45211.4521698,897
Sep 22, 20241.49071.49391.41711.45401.4540838,162
Sep 21, 20241.47851.49511.46111.48981.4898998,923
Sep 20, 20241.45191.50091.43541.47851.4785985,565
Sep 19, 20241.40671.47451.40671.45231.45231,437,960
Sep 18, 20241.39391.40611.35731.40601.4060859,198
Sep 17, 20241.39381.41501.37951.39361.39361,134,404
Sep 16, 20241.43101.43131.37041.39311.39311,340,065
Sep 15, 20241.52521.53471.42361.43171.4317803,355
Sep 14, 20241.53501.53791.51071.52451.5245692,728
Sep 13, 20241.49831.54141.48821.53461.5346990,217
Sep 12, 20241.48451.50381.48301.49911.4991968,457
Sep 11, 20241.50401.50401.43971.48451.48451,161,486
Sep 10, 20241.48161.50541.46261.50401.50401,088,151
Sep 9, 20241.40761.49291.40761.48201.48201,116,938
Sep 8, 20241.37121.41391.36591.40771.4077642,315
Sep 7, 20241.35011.38651.33931.37051.3705747,091
Sep 6, 20241.36961.41181.32261.35011.35011,459,268
Sep 5, 20241.43511.44491.36301.36961.36961,542,422
Sep 4, 20241.40711.45841.36681.43541.43541,816,220
Sep 3, 20241.47331.48701.40051.40711.40712,408,418
Sep 2, 20241.38971.47371.37911.47331.47331,037,774
Sep 1, 20241.44771.52431.38181.39001.39003,075,408
Aug 31, 20241.47321.47431.43771.44801.4480601,866
Aug 30, 20241.47221.48601.43181.47281.4728969,484
Aug 29, 20241.47701.51511.45791.47151.4715804,974
Aug 28, 20241.50301.53251.46221.47681.47681,233,492
Aug 27, 20241.56771.56861.48521.50331.50332,082,192
Aug 26, 20241.66581.70401.56811.56811.56811,640,807
Aug 25, 20241.69491.72271.65171.66551.66551,335,724
Aug 24, 20241.70441.72431.67271.69521.69521,558,277
Aug 23, 20241.64501.71311.64051.70471.70471,388,428
Aug 22, 20241.64401.64941.62721.64501.6450858,316
Aug 21, 20241.57651.64461.57231.64431.64431,123,555
Aug 20, 20241.56291.58791.55111.57731.5773987,837
Aug 19, 20241.51741.56291.50091.56291.56291,130,596
Aug 18, 20241.45641.53761.44701.51741.51741,197,615
Aug 17, 20241.44421.46591.44111.45641.4564946,539
Aug 16, 20241.42081.44741.40201.44421.44421,079,119
Aug 15, 20241.49791.50301.41151.42081.42081,431,776
Aug 14, 20241.51621.53951.48751.49871.49871,171,107
Aug 13, 20241.52171.52781.47481.51661.5166944,074
Aug 12, 20241.49341.52591.47061.52131.52131,578,115
Aug 11, 20241.55321.57591.49461.49471.49471,257,489
Aug 10, 20241.53451.55741.50731.55281.55281,015,273
Aug 9, 20241.51911.54001.49381.53371.5337992,754
Aug 8, 20241.39421.52201.38281.52021.52021,422,496
Aug 7, 20241.41261.44751.38001.39461.39461,019,124
Aug 6, 20241.34801.42341.34721.41221.41221,059,951
Aug 5, 20241.42571.42821.23731.34761.34762,253,483
Aug 4, 20241.49491.53321.41941.42571.4257982,816
Aug 3, 20241.55911.56861.46331.49491.49491,075,569
Aug 2, 20241.64341.64781.54551.55911.5591984,976
Aug 1, 20241.62741.65871.55421.64411.64411,669,123
Jul 31, 20241.63461.66371.60381.62741.62741,710,121
Jul 30, 20241.66841.68901.62761.63501.63502,322,978
Jul 29, 20241.66661.72691.65841.66801.66801,776,880
Jul 28, 20241.65911.69261.63871.66711.66711,434,639
Jul 27, 20241.65851.67131.63181.65911.65911,028,891
Jul 26, 20241.59931.66821.59841.65851.65851,130,331
Jul 25, 20241.58651.60371.53231.59891.59891,303,206
Jul 24, 20241.60511.63871.58181.58681.5868872,861
Jul 23, 20241.66121.68351.58981.60471.60471,049,648
Jul 22, 20241.71991.72411.65751.66081.66081,135,354
Jul 21, 20241.69101.72971.66241.72021.72021,565,812
Jul 20, 20241.68601.70811.67381.69171.6917976,798
Jul 19, 20241.67231.70841.64771.68641.68641,692,634
Jul 18, 20241.66751.70341.64241.67321.67321,580,666
Jul 17, 20241.71271.73601.65911.66741.66742,354,932
Jul 16, 20241.76471.77761.66911.71311.71312,009,873
Jul 15, 20241.68131.76641.67931.76641.76641,620,365
Jul 14, 20241.62481.69041.62391.68121.68121,272,746
Jul 13, 20241.58151.63701.58041.62531.62531,389,759
Jul 12, 20241.55711.58391.52381.58141.58141,277,373
Jul 11, 20241.58661.64541.55621.55991.55992,845,049
Jul 10, 20241.57461.59991.56281.58661.58661,268,794
Jul 9, 20241.57261.59901.55801.57191.57191,758,838
Jul 8, 20241.49161.58011.45581.57401.57401,920,416
Jul 7, 20241.57891.58021.48921.49411.49411,179,255
Jul 6, 20241.49881.58801.48351.58011.58011,307,530
Jul 5, 20241.51591.52861.35441.49711.49712,410,701
Jul 4, 20241.66021.66911.51551.51551.51551,690,786
Jul 3, 20241.72071.73081.63991.65991.65991,675,082
Jul 2, 20241.73351.75881.70371.72211.72211,390,742
Jul 1, 20241.74551.77641.71851.73901.73901,280,624
Jun 30, 20241.65831.75291.62571.74601.74601,154,884
Jun 29, 20241.72171.73911.65571.65691.65691,170,740
Jun 28, 20241.74651.81151.72231.72371.72372,625,463
Jun 27, 20241.67411.75321.64721.74651.74651,960,026
Jun 26, 20241.70701.71981.65641.67371.67371,570,191
Jun 25, 20241.71331.73881.70021.70751.70751,607,511
Jun 24, 20241.65771.71721.60721.71341.71341,813,558
Jun 23, 20241.69971.72961.65271.65801.65801,577,136
Jun 22, 20241.69891.71091.66311.69921.69921,214,901
Jun 21, 20241.68931.75791.67561.69891.69892,208,029
Jun 20, 20241.64991.72481.63681.68871.68871,416,821
Jun 19, 20241.68401.71811.63821.64991.64991,260,345
Jun 18, 20241.79801.80141.57141.68401.68402,791,856
Jun 17, 20242.03262.03461.75461.79711.79713,174,987
Jun 16, 20242.05502.06962.02612.03112.03111,647,440
Jun 15, 20242.01732.10862.00012.05302.05303,365,807
Jun 14, 20242.06422.18951.98102.01732.01733,581,473
Jun 13, 20242.14142.15002.02342.06652.06652,145,403
Jun 12, 20242.06722.18032.03882.13892.13891,873,965
Jun 11, 20242.14962.17822.01402.06682.06682,256,841
Jun 10, 20242.18512.21882.12652.15102.15101,857,642
Jun 9, 20242.15192.22722.14892.18352.18351,939,232
Jun 8, 20242.17572.22342.11822.15192.15192,287,201
Jun 7, 20242.31082.32342.15512.17772.17771,860,393
Jun 6, 20242.28942.33462.28122.31082.31081,944,614
Jun 5, 20242.30532.33882.25352.28992.28994,070,590
Jun 4, 20242.28182.43812.25762.30302.30307,887,869
Jun 3, 20242.26622.32362.25042.28322.28322,304,775
Jun 2, 20242.28582.31182.25062.26352.26352,177,380
Jun 1, 20242.25892.30922.24252.28512.28511,870,356
May 31, 20242.20792.27512.18472.25782.25782,574,943
May 30, 20242.20772.25042.17782.20642.20642,029,956
May 29, 20242.24952.25972.20442.20642.20642,192,354
May 28, 20242.20402.27442.15762.24802.24802,498,940
May 27, 20242.22072.23542.18052.20472.20472,503,855
May 26, 20242.25952.44542.21472.22072.220712,219,194
May 25, 20242.18772.29132.18642.25852.25852,956,068
May 24, 20242.24352.26932.13172.18722.18722,310,596
May 23, 20242.28182.30832.17592.24352.24352,509,171
May 22, 20242.28462.31382.26152.28172.28172,399,468
May 21, 20242.33142.35142.26432.28462.28462,840,750
May 20, 20242.23052.69482.19682.33022.33028,659,779
May 19, 20242.30372.40362.22762.23232.23237,445,559
May 18, 20242.26912.31482.25712.30602.30602,397,891
May 17, 20242.19832.30572.18782.26762.26762,801,554
May 16, 20242.22072.31822.17102.19872.19873,948,269
May 15, 20242.06922.22342.04132.22062.22062,359,467
May 14, 20242.10492.12722.02902.06872.06871,941,590
May 13, 20242.18392.19852.08142.10492.10492,063,610
May 12, 20242.16542.22322.14602.18392.18391,770,497
May 11, 20242.18232.24642.16182.16462.16463,087,699
May 10, 20242.31552.41872.17002.18372.18377,410,977
May 9, 20242.28412.35422.19232.31692.31694,852,433
May 8, 20242.29582.34322.23262.28562.28563,430,192
May 7, 20242.31842.37952.28852.29772.29773,507,693
May 6, 20242.31692.40812.29612.31992.31993,821,806
May 5, 20242.26412.33072.21002.31872.31872,806,191
May 4, 20242.27582.33192.25692.26562.26563,355,677
May 3, 20242.22052.30542.20392.27422.27423,037,045
May 2, 20242.15342.23102.09102.22092.22091,826,802
May 1, 20242.11332.15811.98452.15422.15422,177,245
Apr 30, 20242.19312.22082.03842.11332.11332,356,144
Apr 29, 20242.16792.41672.15352.19422.19428,823,240
Apr 28, 20242.19782.24772.16092.16792.16791,740,167
Apr 27, 20242.27862.29182.15742.19822.19822,819,609
Apr 26, 20242.38692.39502.23832.28032.28033,580,335
Apr 25, 20242.42232.43632.32532.38692.38694,293,122
Apr 24, 20242.49772.58342.41502.42442.42445,735,540
Apr 23, 20242.40702.57282.40492.49272.49275,515,294
Apr 22, 20242.44272.50472.40652.40792.40794,447,133
Apr 21, 20242.48312.49812.37542.44352.44353,985,606
Apr 20, 20242.38562.50932.36232.48472.48473,415,343
Apr 19, 20242.37222.41942.23112.38522.38524,368,117
Apr 18, 20242.37482.61262.30792.37042.370410,527,224
Apr 17, 20242.40492.54922.28252.37362.37365,479,817
Apr 16, 20242.32382.48102.24772.40492.40497,294,077
Apr 15, 20242.30762.46262.22382.32422.32427,211,236
Apr 14, 20242.23052.39022.16022.30802.30803,530,734
Apr 13, 20242.55572.74532.07112.23312.23316,657,570
Apr 12, 20242.96442.98672.49022.55602.55606,882,650
Apr 11, 20243.01823.28262.92882.96612.966116,586,109
Apr 10, 20242.81673.25862.74083.02173.021720,184,601
Apr 9, 20242.91492.93842.79592.81792.81793,976,928
Apr 8, 20242.97843.03112.90702.91392.91395,602,807
Apr 7, 20242.93263.00712.84372.97862.97864,372,082
Apr 6, 20242.92583.04162.82452.93262.93268,111,239
Apr 5, 20242.77023.18732.67552.92562.925618,496,408
Apr 4, 20242.68283.02022.62702.76852.768521,989,592
Apr 3, 20242.53792.82732.47002.68452.684511,459,344
Apr 2, 20242.64912.65192.46672.53792.53792,932,046
Apr 1, 20242.80322.80362.54872.64962.64965,122,220
Mar 31, 20242.74652.82802.73182.80502.80502,928,633
Mar 30, 20242.86722.86722.72702.75212.75213,199,751
Mar 29, 20242.79052.87232.73182.86812.86813,174,628
Mar 28, 20242.69782.83062.68122.78962.78962,967,947
Mar 27, 20242.82682.87082.64462.69652.69653,313,271
Mar 26, 20242.78182.85612.76662.83122.83122,551,250
Mar 25, 20242.70752.79982.70282.78002.78002,935,212
Mar 24, 20242.60402.72892.59102.70732.70733,385,575
Mar 23, 20242.56572.68202.56252.60552.60554,227,268
Mar 22, 20242.46052.58962.41182.56212.56215,234,222
Mar 21, 20242.46082.49412.39342.45962.45963,059,576
Mar 20, 20242.29952.46832.25742.46232.46234,124,425
Mar 19, 20242.51022.52752.24442.30192.30193,566,986
Mar 18, 20242.61822.65332.45982.51072.51073,463,767
Mar 17, 20242.57782.67622.46312.61952.61953,646,712
Mar 16, 20242.82322.85132.54582.57982.57983,629,734
Mar 15, 20242.84852.99672.70082.82322.82329,665,642
Mar 14, 20242.79592.90932.75202.84942.84946,357,399
Mar 13, 20242.75242.83992.71672.79362.79363,705,007
Mar 12, 20242.67032.75812.62722.75232.75233,768,652
Mar 11, 20242.58232.68472.51782.67012.67012,857,466
Mar 10, 20242.70752.71462.53772.58192.58192,928,807
Mar 9, 20242.69552.75652.64822.70592.70593,877,792
Mar 8, 20242.58372.78222.55552.69642.696413,115,009
Mar 7, 20242.52372.58782.47882.58702.58702,801,173
Mar 6, 20242.45702.53422.39692.52272.52272,605,875
Mar 5, 20242.54172.58852.39822.45702.45704,556,613
Mar 4, 20242.56702.58742.47912.54182.54183,716,756
Mar 3, 20242.65672.71662.51172.56772.56776,244,334
Mar 2, 20242.50792.95232.47132.65872.658713,195,917
Mar 1, 20242.36062.53522.36062.50792.50796,596,351
Feb 29, 20242.32922.39492.30972.35852.35853,570,882
Feb 28, 20242.30052.43382.30052.33312.33314,369,262
Feb 27, 20242.27382.31372.27032.30122.30121,808,729
Feb 26, 20242.25822.29042.22402.27372.27371,774,980
Feb 25, 20242.26182.30642.24522.26062.26061,756,758
Feb 24, 20242.27372.29952.22472.26182.26181,456,765
Feb 23, 20242.22452.31282.19632.27792.27792,961,322
Feb 22, 20242.20042.28402.16462.22452.22452,715,897
Feb 21, 20242.24302.25562.16272.19992.19991,684,430
Feb 20, 20242.25452.31402.18852.24182.24183,838,459
Feb 19, 20242.18742.27232.16192.25452.25452,894,444
Feb 18, 20242.20082.21442.16952.18892.18891,580,266
Feb 17, 20242.19012.35942.17072.20082.20087,644,976
Feb 16, 20242.13122.20032.11202.18802.18802,666,495
Feb 15, 20242.10072.15322.08692.12882.12882,871,816
Feb 14, 20242.10012.13482.08412.10072.10072,253,179
Feb 13, 20242.05492.14672.04282.10002.10006,582,486
Feb 12, 20242.06052.08022.02192.05302.05301,360,991
Feb 11, 20242.06262.09052.05062.06202.06201,308,066
Feb 10, 20242.03892.07342.01932.05812.05811,352,692
Feb 9, 20242.00662.05232.00072.03892.03891,533,212
Feb 8, 20242.00902.03532.00042.00702.00701,140,054
Feb 7, 20241.99112.01411.99032.01012.0101837,666
Feb 6, 20241.98462.01201.98351.99111.9911754,213
Feb 5, 20242.01192.02631.97781.98621.9862980,455
Feb 4, 20242.01812.03732.00862.01252.0125970,990
Feb 3, 20242.02342.03692.00702.01622.01621,030,646
Feb 2, 20242.04642.05362.01942.02482.0248791,241
Feb 1, 20242.04532.05152.00992.04642.04641,148,504
Jan 31, 20242.07022.09892.03542.04342.04341,201,744
Jan 30, 20242.04922.15392.03312.07022.07023,795,906
Jan 29, 20242.05252.09652.04242.04922.04921,733,372
Jan 28, 20242.04262.09662.03892.05502.05501,468,954
Jan 27, 20242.05312.06172.04132.04262.04261,044,794
Jan 26, 20242.03582.09862.03552.05172.05172,048,344
Jan 25, 20242.04902.07312.01572.03552.03552,629,923
Jan 24, 20242.02322.12701.98782.04722.04724,702,036
Jan 23, 20242.02102.08731.95432.02322.02323,816,096
Jan 22, 20242.02022.08451.99732.02102.02103,398,221
Jan 21, 20242.03692.06432.01952.01952.0195974,442
Jan 20, 20242.02602.07861.99132.03632.03632,293,950
Jan 19, 20241.97912.11751.96272.02612.02615,344,311

Related Tickers

BTC-USD Bitcoin USD
104,687.53
+0.28%
 
ETH-USD Ethereum USD
3,347.08
-3.52%
 
XRP-USD XRP USD
3.28
+0.21%
 
USDT-USD Tether USDt USD
1.00
-0.12%
 
SOL-USD Solana USD
256.53
+17.53%
 
BNB-USD BNB USD
712.58
-0.83%
 
DOGE-USD Dogecoin USD
0.40
-4.90%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
ADA-USD Cardano USD
1.14
+0.81%
 
STETH-USD Lido Staked ETH USD
3,344.39
-3.42%
 
WTRX-USD Wrapped TRON USD
0.24
-2.48%
 
TRX-USD TRON USD
0.24
-4.91%
 
AVAX-USD Avalanche USD
40.14
-2.80%
 
LINK-USD Chainlink USD
24.36
-3.13%
 
XLM-USD Stellar USD
0.49
+2.63%
 
SUI20947-USD Sui USD
4.96
+0.84%
 
WSTETH-USD Lido wstETH USD
3,965.48
-3.99%
 
HBAR-USD Hedera USD
0.36
-1.99%
 
WBTC-USD Wrapped Bitcoin USD
104,263.19
+0.15%
 
SHIB-USD Shiba Inu USD
0.00
-5.25%
 
TON11419-USD Toncoin USD
5.34
-4.98%
 
WETH-USD WETH USD
3,333.34
-3.97%
 
DOT-USD Polkadot USD
7.17
-3.99%
 
LTC-USD Litecoin USD
127.32
-5.81%
 
BCH-USD Bitcoin Cash USD
467.78
-4.34%
 
LEO-USD UNUS SED LEO USD
9.52
-2.50%
 
UNI7083-USD Uniswap USD
14.34
-4.31%
 
BGB-USD Bitget Token USD
6.87
-3.11%
 
PEPE24478-USD Pepe USD
0.00
-7.01%
 
HYPE32196-USD Hyperliquid USD
21.80
-5.31%
 
WBETH-USD Wrapped Beacon ETH USD
3,548.64
-3.33%
 
BTCB-USD Bitcoin BEP2 USD
104,460.30
+0.10%
 
WEETH-USD Wrapped eETH USD
3,528.75
-3.70%
 
NEAR-USD NEAR Protocol USD
5.60
-2.53%
 
USDS33039-USD USDS USD
1.00
-0.63%
 
USDE29470-USD Ethena USDe USD
1.00
-0.21%
 
APT21794-USD Aptos USD
9.42
-3.38%
 
DAI-USD Dai USD
1.00
-0.05%
 
ICP-USD Internet Computer USD
10.76
-4.97%
 
AAVE-USD Aave USD
319.90
-5.21%
 
ONDO-USD Ondo USD
1.37
-2.25%
 
VET-USD VeChain USD
0.05
-2.97%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.19%
 
POL28321-USD POL (ex-MATIC) USD
0.49
-2.78%
 
ETC-USD Ethereum Classic USD
27.18
-3.60%
 
XMR-USD Monero USD
219.33
-2.87%
 
RENDER-USD Render USD
7.60
-3.83%
 
TAO22974-USD Bittensor USD
463.79
-3.99%
 
ALGO-USD Algorand USD
0.45
-2.19%
 
JITOSOL-USD Jito Staked SOL USD
299.28
+17.17%
 
OM-USD MANTRA USD
3.85
+0.55%
 
CRO-USD Cronos USD
0.14
-6.38%
 
MNT27075-USD Mantle USD
1.08
-4.45%
 
KAS-USD Kaspa USD
0.14
-8.52%
 
OKB-USD OKB USD
58.23
-0.13%
 
FIL-USD Filecoin USD
5.56
-4.17%
 
ARB11841-USD Arbitrum USD
0.79
-4.53%
 
FET-USD Artificial Superintelligence Alliance USD
1.32
-7.79%
 
ENA-USD Ethena USD
0.93
-3.47%
 
ATOM-USD Cosmos USD
6.71
-5.15%
 
OP-USD Optimism USD
1.87
-5.45%
 
BONK-USD Bonk USD
0.00
-1.43%
 
TIA22861-USD Celestia USD
4.96
-7.86%
 
STX4847-USD Stacks USD
1.59
-6.50%
 
INJ-USD Injective USD
23.97
-3.22%
 
THETA-USD Theta Network USD
2.32
-6.34%
 
IMX10603-USD Immutable USD
1.34
-4.79%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,058.91
-0.42%
 
GRT6719-USD The Graph USD
0.22
-5.73%
 
XDC-USD XDC Network USD
0.14
-0.41%
 
RAY-USD Raydium USD
6.99
+15.69%
 
BNSOL-USD Binance Staked SOL USD
262.83
+17.28%
 
WLD-USD Worldcoin USD
2.21
-4.41%
 
VIRTUAL-USD Virtuals Protocol USD
3.11
-6.22%
 
FTM-USD Fantom USD
0.70
-0.71%
 
S32684-USD Sonic (prev. FTM) USD
0.67
-9.86%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,456.80
-3.50%
 
MOVE32452-USD Movement USD
0.81
-8.97%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
PENGU34466-USD Pudgy Penguins USD
0.03
-7.44%
 
FARTCOIN-USD Fartcoin USD
1.85
+31.13%
 
LBTC33652-USD Lombard Staked BTC USD
104,136.69
-0.25%
 
GT-USD GateToken USD
20.47
+0.44%
 
WIF-USD dogwifhat USD
1.80
-8.04%
 
SEI-USD Sei USD
0.40
-6.35%
 
FLR-USD Flare USD
0.03
+3.44%
 
RETH-USD Rocket Pool ETH USD
3,699.41
-4.60%
 
FTN-USD Fasttoken USD
3.82
-0.57%
 
FLOKI-USD FLOKI USD
0.00
-8.29%
 
LDO-USD Lido DAO USD
1.81
-9.77%
 
JASMY-USD JasmyCoin USD
0.03
-9.87%
 
SAND-USD The Sandbox USD
0.64
-3.78%
 
METH29035-USD Mantle Staked Ether USD
3,528.20
-3.36%
 
BBTC31369-USD BounceBit BTC USD
104,543.45
+0.68%
 
JUP29210-USD Jupiter USD
1.11
+30.70%
 
DEXE-USD DeXe USD
17.70
+4.26%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
KAIA-USD Kaia USD
0.25
-5.73%
 
EOS-USD EOS USD
0.93
-3.09%
 
GALA-USD Gala USD
0.04
-5.92%