Unlock stock picks and a broker-level newsfeed that powers Wall Street.
50.32
+0.65
+(1.31%)
At close: 4:00:01 PM EDT
50.77
+0.45
+(0.89%)
After hours: 6:10:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS250417C00050000 | 4/1/2025 12:18 PM | 50 | 3.00 | 2.30 | 2.55 | 0.80 | 36.36% | 3 | 36 | 52.39% |
| ACLS250417C00055000 | 4/1/2025 12:32 PM | 55 | 0.90 | 0.55 | 0.70 | 0.43 | 91.49% | 231 | 162 | 51.47% |
| ACLS250417C00060000 | 4/1/2025 11:14 AM | 60 | 0.15 | 0.05 | 0.15 | 0.05 | 50.00% | 5 | 205 | 51.66% |
| ACLS250417C00065000 | 3/31/2025 11:29 AM | 65 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 211 | 66.80% |
| ACLS250417C00070000 | 3/31/2025 3:21 PM | 70 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 21 | 111 | 86.91% |
| ACLS250417C00075000 | 3/31/2025 3:50 PM | 75 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 15 | 151 | 105.66% |
| ACLS250417C00080000 | 3/31/2025 9:38 AM | 80 | 0.13 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 18 | 123.24% |
| ACLS250417C00085000 | 2/24/2025 1:36 PM | 85 | 0.52 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 104.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS250417P00035000 | 3/21/2025 12:40 PM | 35 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 108.01% |
| ACLS250417P00040000 | 3/31/2025 11:07 AM | 40 | 0.30 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 6 | 64.06% |
| ACLS250417P00045000 | 4/1/2025 3:36 PM | 45 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 12 | 32 | 55.96% |
| ACLS250417P00050000 | 4/1/2025 12:41 PM | 50 | 1.70 | 1.95 | 2.20 | -0.84 | -33.07% | 7 | 231 | 51.71% |
| ACLS250417P00055000 | 4/1/2025 1:15 PM | 55 | 4.73 | 5.10 | 5.50 | -1.21 | -20.37% | 1 | 211 | 55.03% |
| ACLS250417P00060000 | 4/1/2025 12:50 PM | 60 | 9.25 | 9.60 | 10.30 | -2.68 | -22.46% | 1 | 168 | 59.18% |
| ACLS250417P00065000 | 3/31/2025 11:40 AM | 65 | 17.28 | 13.10 | 16.70 | 0.00 | 0.00% | 1 | 67 | 74.71% |
| ACLS250417P00070000 | 3/21/2025 1:26 PM | 70 | 13.71 | 17.50 | 21.90 | 0.00 | 0.00% | 1 | 0 | 63.28% |
Related Tickers
AEHR Aehr Test Systems, Inc.
7.85
+7.68%
ONTO Onto Innovation Inc.
123.07
+1.43%
ACMR ACM Research, Inc.
23.95
+2.61%
PLAB Photronics, Inc.
20.38
-1.83%
AMKR Amkor Technology, Inc.
18.11
+0.28%
COHU Cohu, Inc.
14.72
+0.07%
TER Teradyne, Inc.
82.61
+0.01%
UCTT Ultra Clean Holdings, Inc.
21.00
-1.91%
LRCX Lam Research Corporation
72.83
+0.18%
KLAC KLA Corporation
682.46
+0.39%