Unlock stock picks and a broker-level newsfeed that powers Wall Street.
30.12
0.00
(0.00%)
At close: March 28 at 4:00:01 PM EDT
30.24
+0.12
+(0.40%)
Pre-Market: 5:13:36 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC250417C00025000 | 3/28/2025 12:16 PM | 25 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACHC250417C00030000 | 3/28/2025 3:44 PM | 30 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| ACHC250417C00035000 | 3/27/2025 2:53 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 12.50% |
| ACHC250417C00040000 | 3/27/2025 9:46 AM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 25.00% |
| ACHC250417C00045000 | 3/27/2025 11:53 AM | 45 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ACHC250417C00050000 | 3/7/2025 2:19 PM | 50 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC250417P00022500 | 3/26/2025 2:21 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| ACHC250417P00025000 | 3/28/2025 11:42 AM | 25 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ACHC250417P00030000 | 3/28/2025 3:00 PM | 30 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.78% |
| ACHC250417P00035000 | 3/27/2025 9:56 AM | 35 | 5.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACHC250417P00040000 | 2/27/2025 3:09 PM | 40 | 3.00 | 8.20 | 11.90 | 0.00 | 0.00% | 7 | 17 | 83.01% |
| ACHC250417P00045000 | 2/27/2025 11:44 AM | 45 | 5.30 | 13.40 | 16.90 | 0.00 | 0.00% | - | 0 | 118.95% |
| ACHC250417P00050000 | 3/10/2025 1:36 PM | 50 | 19.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SGRY Surgery Partners, Inc.
23.95
-0.70%
UHS Universal Health Services, Inc.
186.18
-0.19%
EHC Encompass Health Corporation
100.78
-0.36%
THC Tenet Healthcare Corporation
133.14
-0.97%
SEM Select Medical Holdings Corporation
16.80
-1.35%
ADUS Addus HomeCare Corporation
97.30
-0.51%
FMS Fresenius Medical Care AG
24.78
+0.94%
USPH U.S. Physical Therapy, Inc.
71.93
-1.55%
MD Pediatrix Medical Group, Inc.
14.16
-5.73%
ENSG The Ensign Group, Inc.
128.74
+0.23%