Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.3700
-0.0200
(-0.46%)
At close: April 1 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250417C00001000 | 3/25/2025 3:44 PM | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACB250417C00002000 | 3/25/2025 9:40 AM | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACB250417C00003000 | 3/26/2025 1:56 PM | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACB250417C00004000 | 4/1/2025 2:23 PM | 4 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| ACB250417C00005000 | 4/1/2025 3:43 PM | 5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 229 | 0 | 25.00% |
| ACB250417C00006000 | 4/1/2025 1:38 PM | 6 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| ACB250417C00007000 | 3/31/2025 12:53 PM | 7 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| ACB250417C00008000 | 3/27/2025 3:10 PM | 8 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| ACB250417C00009000 | 3/18/2025 9:30 AM | 9 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ACB250417C00010000 | 3/24/2025 9:43 AM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250417P00002000 | 3/27/2025 9:30 AM | 2 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ACB250417P00003000 | 3/20/2025 3:33 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ACB250417P00004000 | 3/31/2025 1:40 PM | 4 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 12.50% |
| ACB250417P00005000 | 4/1/2025 1:43 PM | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 0.00% |
| ACB250417P00006000 | 3/31/2025 10:36 AM | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ACB250417P00007000 | 3/24/2025 2:52 PM | 7 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ACB250417P00009000 | 3/18/2025 11:09 AM | 9 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ACB250417P00012000 | 3/24/2025 10:23 AM | 12 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CGC Canopy Growth Corporation
1.0200
+12.09%
TLRY Tilray Brands, Inc.
0.6542
-0.50%
CRON Cronos Group Inc.
1.7900
-1.10%
CURLF Curaleaf Holdings, Inc.
0.9080
-0.22%
WEED.TO Canopy Growth Corporation
1.4600
+9.77%
OGI Organigram Global Inc.
1.0400
+2.97%
GTBIF Green Thumb Industries Inc.
5.74
-0.52%
TCNNF Trulieve Cannabis Corp.
3.7880
-1.10%
TLRY.TO Tilray Brands, Inc.
0.9300
-1.06%
CRLBF Cresco Labs Inc.
0.7020
+0.43%