Stockholm - Free Realtime Quote SEK

Acarix AB (publ) (ACARIX.ST)

Compare
0.3175 -0.0020 (-0.63%)
As of 2:14 PM GMT+1. Market Open.
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Nov 19, 2024 0.3180 0.3245 0.3150 0.3175 0.3175 2,435,884
Nov 18, 2024 0.3205 0.3205 0.3125 0.3195 0.3195 979,273
Nov 15, 2024 0.3295 0.3295 0.3200 0.3245 0.3245 1,596,712
Nov 14, 2024 0.3220 0.3375 0.3145 0.3285 0.3285 3,192,988
Nov 13, 2024 0.3315 0.3400 0.3250 0.3350 0.3350 2,308,056
Nov 12, 2024 0.3300 0.3360 0.3200 0.3310 0.3310 5,227,504
Nov 11, 2024 0.3125 0.3330 0.3035 0.3300 0.3300 4,969,678
Nov 8, 2024 0.3340 0.3495 0.2980 0.3180 0.3180 5,726,138
Nov 7, 2024 0.3745 0.3745 0.3295 0.3400 0.3400 11,118,374
Nov 6, 2024 0.3780 0.3900 0.3690 0.3830 0.3830 10,242,484
Nov 5, 2024 0.3790 0.3890 0.3565 0.3710 0.3710 3,566,936
Nov 4, 2024 0.3340 0.4650 0.3300 0.3700 0.3700 26,397,505
Nov 1, 2024 0.3045 0.3095 0.3000 0.3045 0.3045 863,945
Oct 31, 2024 0.2985 0.3080 0.2790 0.3020 0.3020 3,864,115
Oct 30, 2024 0.3120 0.3120 0.2980 0.3060 0.3060 2,524,315
Oct 29, 2024 0.3190 0.3235 0.3085 0.3155 0.3155 907,378
Oct 28, 2024 0.3240 0.3240 0.3100 0.3190 0.3190 1,109,005
Oct 25, 2024 0.3280 0.3300 0.3155 0.3240 0.3240 1,984,263
Oct 24, 2024 0.3300 0.3310 0.3100 0.3275 0.3275 2,844,841
Oct 23, 2024 0.3290 0.3300 0.3110 0.3295 0.3295 467,838
Oct 22, 2024 0.3290 0.3380 0.3160 0.3290 0.3290 2,654,197
Oct 21, 2024 0.3270 0.3270 0.3160 0.3260 0.3260 2,455,414
Oct 18, 2024 0.3170 0.3230 0.3155 0.3190 0.3190 2,528,661
Oct 17, 2024 0.3100 0.3200 0.3055 0.3170 0.3170 2,471,372
Oct 16, 2024 0.3040 0.3100 0.2945 0.3100 0.3100 1,477,513
Oct 15, 2024 0.3035 0.3085 0.2930 0.3040 0.3040 2,765,645
Oct 14, 2024 0.2900 0.3075 0.2900 0.3035 0.3035 4,378,458
Oct 11, 2024 0.3025 0.3035 0.2870 0.2900 0.2900 3,531,556
Oct 10, 2024 0.3000 0.3055 0.2940 0.3025 0.3025 1,341,131
Oct 9, 2024 0.3190 0.3190 0.2960 0.3000 0.3000 2,107,961
Oct 8, 2024 0.2930 0.3220 0.2890 0.3150 0.3150 6,751,447
Oct 7, 2024 0.3000 0.3000 0.2890 0.2930 0.2930 1,327,974
Oct 4, 2024 0.2895 0.2950 0.2735 0.2950 0.2950 3,678,727
Oct 3, 2024 0.3180 0.3180 0.2865 0.2910 0.2910 2,092,600
Oct 2, 2024 0.3080 0.3120 0.3005 0.3045 0.3045 977,975
Oct 1, 2024 0.3130 0.3175 0.3015 0.3080 0.3080 2,674,257
Sep 30, 2024 0.3200 0.3200 0.3060 0.3175 0.3175 1,083,581
Sep 27, 2024 0.3070 0.3150 0.3020 0.3070 0.3070 2,941,086
Sep 26, 2024 0.3095 0.3125 0.3000 0.3070 0.3070 3,525,636
Sep 25, 2024 0.2965 0.3100 0.2910 0.3010 0.3010 4,411,509
Sep 24, 2024 0.3080 0.3080 0.2930 0.2965 0.2965 3,233,787
Sep 23, 2024 0.3295 0.3295 0.3000 0.3040 0.3040 4,346,815
Sep 20, 2024 0.3335 0.3340 0.3155 0.3300 0.3300 3,474,383
Sep 19, 2024 0.3400 0.3400 0.3200 0.3335 0.3335 4,991,758
Sep 18, 2024 0.3255 0.3375 0.3170 0.3350 0.3350 4,272,420
Sep 17, 2024 0.3200 0.3290 0.3150 0.3255 0.3255 5,383,730
Sep 16, 2024 0.3180 0.3235 0.3125 0.3140 0.3140 2,012,855
Sep 13, 2024 0.3285 0.3285 0.3100 0.3140 0.3140 4,728,822
Sep 12, 2024 0.3020 0.3355 0.2975 0.3215 0.3215 13,105,145
Sep 11, 2024 0.3360 0.3360 0.2900 0.3040 0.3040 10,611,809
Sep 10, 2024 0.3580 0.3580 0.3310 0.3390 0.3390 7,972,212
Sep 9, 2024 0.3395 0.3485 0.3390 0.3470 0.3470 1,643,732
Sep 6, 2024 0.3225 0.3390 0.3135 0.3390 0.3390 4,563,000
Sep 5, 2024 0.3160 0.3295 0.3105 0.3105 0.3105 7,494,767
Sep 4, 2024 0.3300 0.3300 0.3060 0.3160 0.3160 2,032,002
Sep 3, 2024 0.3515 0.3675 0.3170 0.3215 0.3215 10,792,329
Sep 2, 2024 0.2950 0.3730 0.2850 0.3560 0.3560 29,136,758
Aug 30, 2024 0.2820 0.2940 0.2780 0.2800 0.2800 6,395,437
Aug 29, 2024 0.2855 0.2855 0.2720 0.2820 0.2820 5,180,492
Aug 28, 2024 0.2760 0.2890 0.2675 0.2890 0.2890 6,087,616
Aug 27, 2024 0.2750 0.2835 0.2635 0.2765 0.2765 9,570,236
Aug 26, 2024 0.3080 0.3080 0.2660 0.2740 0.2740 28,186,231
Aug 23, 2024 0.3180 0.3240 0.3000 0.3080 0.3080 8,017,944
Aug 22, 2024 0.3275 0.3275 0.2970 0.3195 0.3195 9,172,917
Aug 21, 2024 0.3220 0.3680 0.3100 0.3300 0.3300 6,390,666
Aug 20, 2024 0.3090 0.3445 0.3090 0.3445 0.3445 6,778,687
Aug 19, 2024 0.3660 0.3660 0.3180 0.3250 0.3250 7,896,773
Aug 16, 2024 0.3585 0.3695 0.3400 0.3665 0.3665 5,254,274
Aug 15, 2024 0.3560 0.3600 0.3250 0.3600 0.3600 12,123,195
Aug 14, 2024 0.3845 0.3905 0.3555 0.3600 0.3600 7,061,444
Aug 13, 2024 0.4045 0.4045 0.3810 0.3925 0.3925 2,460,380
Aug 12, 2024 0.4000 0.4095 0.3805 0.4050 0.4050 3,323,806
Aug 9, 2024 0.4390 0.4390 0.3950 0.4060 0.4060 3,648,727
Aug 8, 2024 0.4365 0.4450 0.4150 0.4390 0.4390 3,112,506
Aug 7, 2024 0.4390 0.4400 0.4185 0.4385 0.4385 2,044,605
Aug 6, 2024 0.4190 0.4455 0.4100 0.4240 0.4240 4,043,821
Aug 5, 2024 0.4250 0.4250 0.3400 0.4200 0.4200 8,414,930
Aug 2, 2024 0.4720 0.4800 0.4200 0.4490 0.4490 8,527,422
Aug 1, 2024 0.4950 0.4950 0.4730 0.4900 0.4900 2,910,531
Jul 31, 2024 0.5390 0.5390 0.4810 0.4980 0.4980 5,285,830
Jul 30, 2024 0.5360 0.5450 0.5310 0.5400 0.5400 1,986,134
Jul 29, 2024 0.5390 0.5400 0.5280 0.5350 0.5350 1,650,644
Jul 26, 2024 0.5500 0.5570 0.5250 0.5450 0.5450 3,309,024
Jul 25, 2024 0.5900 0.5900 0.5360 0.5500 0.5500 2,965,156
Jul 24, 2024 0.5900 0.5900 0.5230 0.5660 0.5660 5,323,308
Jul 23, 2024 0.5980 0.5990 0.5630 0.5860 0.5860 3,930,954
Jul 22, 2024 0.5600 0.5930 0.5580 0.5870 0.5870 5,541,324
Jul 19, 2024 0.5400 0.5600 0.5400 0.5580 0.5580 4,838,593
Jul 18, 2024 0.5250 0.5400 0.5230 0.5390 0.5390 2,925,067
Jul 17, 2024 0.5370 0.5390 0.5100 0.5240 0.5240 2,715,962
Jul 16, 2024 0.5480 0.5480 0.5150 0.5370 0.5370 5,162,926
Jul 15, 2024 0.5000 0.5480 0.4980 0.5460 0.5460 12,369,799
Jul 12, 2024 0.4575 0.4790 0.4505 0.4680 0.4680 2,674,661
Jul 11, 2024 0.4430 0.4595 0.4100 0.4580 0.4580 9,910,070
Jul 10, 2024 0.4665 0.4685 0.4320 0.4490 0.4490 5,728,212
Jul 9, 2024 0.5000 0.5000 0.4550 0.4635 0.4635 4,377,287
Jul 8, 2024 0.5050 0.5200 0.4860 0.4990 0.4990 8,656,083
Jul 5, 2024 0.5460 0.5570 0.4675 0.4900 0.4900 10,741,240
Jul 4, 2024 0.4795 0.5670 0.4500 0.5360 0.5360 25,685,466
Jul 3, 2024 0.4295 0.4950 0.4265 0.4900 0.4900 13,247,852
Jul 2, 2024 0.4135 0.4290 0.4075 0.4145 0.4145 3,575,255
Jul 1, 2024 0.4000 0.4100 0.4000 0.4040 0.4040 3,755,249
Jun 28, 2024 0.3840 0.4065 0.3840 0.3970 0.3970 3,663,807
Jun 27, 2024 0.3765 0.3950 0.3705 0.3855 0.3855 6,372,305
Jun 26, 2024 0.3475 0.3900 0.3475 0.3680 0.3680 6,746,044
Jun 25, 2024 0.3380 0.3495 0.3345 0.3475 0.3475 4,941,840
Jun 24, 2024 0.3380 0.3390 0.3230 0.3375 0.3375 1,280,409
Jun 20, 2024 0.3400 0.3400 0.3265 0.3370 0.3370 1,918,533
Jun 19, 2024 0.3250 0.3385 0.3200 0.3340 0.3340 2,616,807
Jun 18, 2024 0.3260 0.3365 0.3165 0.3250 0.3250 1,829,409
Jun 17, 2024 0.3300 0.3395 0.3000 0.3210 0.3210 5,839,333
Jun 14, 2024 0.3300 0.3300 0.3125 0.3280 0.3280 959,399
Jun 13, 2024 0.3330 0.3390 0.3170 0.3240 0.3240 1,580,981
Jun 12, 2024 0.3300 0.3400 0.3160 0.3330 0.3330 3,303,380
Jun 11, 2024 0.3060 0.3300 0.3060 0.3250 0.3250 4,024,550
Jun 10, 2024 0.2975 0.3065 0.2850 0.3045 0.3045 1,621,286
Jun 7, 2024 0.2965 0.3090 0.2950 0.2975 0.2975 1,822,999
Jun 5, 2024 0.3000 0.3095 0.2815 0.2950 0.2950 1,466,947
Jun 4, 2024 0.3150 0.3195 0.2800 0.3000 0.3000 3,207,527
Jun 3, 2024 0.3095 0.3180 0.3055 0.3145 0.3145 938,570
May 31, 2024 0.3320 0.3325 0.2905 0.3095 0.3095 5,077,749
May 30, 2024 0.3325 0.3385 0.3170 0.3325 0.3325 1,368,997
May 29, 2024 0.3325 0.3390 0.3225 0.3325 0.3325 2,091,009
May 28, 2024 0.3255 0.3350 0.3230 0.3325 0.3325 878,233
May 27, 2024 0.3215 0.3280 0.2980 0.3255 0.3255 2,485,690
May 24, 2024 0.3130 0.3225 0.3105 0.3195 0.3195 2,844,615
May 23, 2024 0.3390 0.3390 0.3050 0.3130 0.3130 3,512,933
May 22, 2024 0.3395 0.3395 0.3150 0.3300 0.3300 1,681,408
May 21, 2024 0.3295 0.3400 0.3270 0.3325 0.3325 1,909,468
May 20, 2024 0.3140 0.3395 0.2800 0.3245 0.3245 9,320,898
May 17, 2024 0.3190 0.3190 0.2975 0.3145 0.3145 2,726,731
May 16, 2024 0.3000 0.3080 0.2895 0.3080 0.3080 1,539,548
May 15, 2024 0.3055 0.3055 0.2850 0.2950 0.2950 2,050,886
May 14, 2024 0.2895 0.3100 0.2720 0.3055 0.3055 3,725,971
May 13, 2024 0.2975 0.3245 0.2800 0.2900 0.2900 6,337,251
May 10, 2024 0.3085 0.3145 0.2900 0.2970 0.2970 2,662,846
May 8, 2024 0.2980 0.3100 0.2935 0.2980 0.2980 1,733,117
May 7, 2024 0.2900 0.2980 0.2825 0.2980 0.2980 763,111
May 6, 2024 0.2635 0.2965 0.2635 0.2885 0.2885 3,303,926
May 3, 2024 0.2675 0.2675 0.2540 0.2635 0.2635 1,172,096
May 2, 2024 0.2500 0.2680 0.2470 0.2625 0.2625 2,265,302
Apr 30, 2024 0.2495 0.2550 0.2435 0.2510 0.2510 1,347,162
Apr 29, 2024 0.2300 0.2550 0.2250 0.2500 0.2500 3,843,815
Apr 26, 2024 0.2325 0.2355 0.2190 0.2300 0.2300 5,188,192
Apr 25, 2024 0.2350 0.2410 0.2275 0.2325 0.2325 1,595,124
Apr 24, 2024 0.2430 0.2430 0.2275 0.2350 0.2350 1,776,505
Apr 23, 2024 0.2370 0.2445 0.2285 0.2430 0.2430 646,775
Apr 22, 2024 0.2405 0.2435 0.2215 0.2370 0.2370 2,522,800
Apr 19, 2024 0.2445 0.2450 0.2365 0.2450 0.2450 666,679
Apr 18, 2024 0.2345 0.2480 0.2345 0.2440 0.2440 1,198,948
Apr 17, 2024 0.2540 0.2540 0.2385 0.2455 0.2455 2,013,809
Apr 16, 2024 0.2515 0.2650 0.2355 0.2450 0.2450 1,370,826
Apr 15, 2024 0.2455 0.2600 0.2400 0.2515 0.2515 949,578
Apr 12, 2024 0.2745 0.2790 0.2465 0.2540 0.2540 2,632,830
Apr 11, 2024 0.2750 0.2950 0.2670 0.2740 0.2740 4,195,710
Apr 10, 2024 0.2700 0.2740 0.2560 0.2700 0.2700 1,255,837
Apr 9, 2024 0.2515 0.2700 0.2490 0.2700 0.2700 3,975,246
Apr 8, 2024 0.2590 0.2590 0.2355 0.2520 0.2520 2,570,945
Apr 5, 2024 0.2330 0.2690 0.2235 0.2475 0.2475 5,467,591
Apr 4, 2024 0.2290 0.2430 0.2100 0.2330 0.2330 2,789,221
Apr 3, 2024 0.2500 0.2510 0.2290 0.2290 0.2290 2,041,371
Apr 2, 2024 0.2600 0.2600 0.2425 0.2470 0.2470 2,690,685
Mar 28, 2024 0.2580 0.2600 0.2495 0.2565 0.2565 1,883,665
Mar 27, 2024 0.2630 0.2680 0.2500 0.2580 0.2580 4,292,693
Mar 26, 2024 0.2500 0.2700 0.2500 0.2630 0.2630 4,792,082
Mar 25, 2024 0.2550 0.2550 0.2455 0.2500 0.2500 1,146,491
Mar 22, 2024 0.2560 0.2560 0.2400 0.2495 0.2495 737,613
Mar 21, 2024 0.2560 0.2560 0.2425 0.2495 0.2495 783,278
Mar 20, 2024 0.2540 0.2540 0.2460 0.2530 0.2530 282,266
Mar 19, 2024 0.2530 0.2580 0.2485 0.2525 0.2525 1,107,275
Mar 18, 2024 0.2600 0.2600 0.2440 0.2530 0.2530 1,175,613
Mar 15, 2024 0.2625 0.2645 0.2515 0.2550 0.2550 1,513,570
Mar 14, 2024 0.2735 0.2735 0.2580 0.2700 0.2700 3,721,105
Mar 13, 2024 0.2770 0.3000 0.2700 0.2735 0.2735 3,925,113
Mar 12, 2024 0.2695 0.2760 0.2645 0.2760 0.2760 4,798,400
Mar 11, 2024 0.2580 0.2800 0.2580 0.2760 0.2760 2,951,462
Mar 8, 2024 0.2480 0.2600 0.2430 0.2575 0.2575 1,955,094
Mar 7, 2024 0.2635 0.2640 0.2500 0.2535 0.2535 2,853,656
Mar 6, 2024 0.2660 0.2660 0.2550 0.2635 0.2635 750,181
Mar 5, 2024 0.2530 0.2725 0.2455 0.2650 0.2650 4,122,644
Mar 4, 2024 0.2785 0.2785 0.2515 0.2620 0.2620 1,357,387
Mar 1, 2024 0.2940 0.2975 0.2700 0.2790 0.2790 2,056,952
Feb 29, 2024 0.2700 0.2990 0.2700 0.2940 0.2940 2,763,616
Feb 28, 2024 0.2695 0.2880 0.2605 0.2815 0.2815 2,084,006
Feb 27, 2024 0.2625 0.2680 0.2540 0.2680 0.2680 3,760,185
Feb 26, 2024 0.2665 0.2765 0.2500 0.2625 0.2625 3,060,116
Feb 23, 2024 0.2580 0.2670 0.2490 0.2665 0.2665 1,329,025
Feb 22, 2024 0.2545 0.2545 0.2370 0.2545 0.2545 2,275,477
Feb 21, 2024 0.2600 0.2600 0.2460 0.2545 0.2545 1,835,876
Feb 20, 2024 0.2745 0.2795 0.2470 0.2600 0.2600 2,299,827
Feb 19, 2024 0.2850 0.2860 0.2645 0.2750 0.2750 1,358,897
Feb 16, 2024 0.2900 0.2900 0.2715 0.2850 0.2850 4,382,072
Feb 15, 2024 0.2810 0.2900 0.2615 0.2900 0.2900 6,632,454
Feb 14, 2024 0.3005 0.3045 0.2835 0.2965 0.2965 3,022,431
Feb 13, 2024 0.3165 0.3195 0.2825 0.3000 0.3000 8,326,353
Feb 12, 2024 0.3010 0.3200 0.2855 0.3060 0.3060 5,577,019
Feb 9, 2024 0.3495 0.3565 0.2860 0.3010 0.3010 13,002,269
Feb 8, 2024 0.3200 0.3695 0.3000 0.3420 0.3420 19,817,959
Feb 7, 2024 0.2960 0.3300 0.2690 0.3200 0.3200 14,612,769
Feb 6, 2024 0.2860 0.2960 0.2330 0.2920 0.2920 22,368,850
Feb 5, 2024 0.2305 0.3065 0.2300 0.2860 0.2860 34,358,262
Feb 2, 2024 0.2000 0.2285 0.1898 0.2200 0.2200 17,486,472
Feb 1, 2024 0.1898 0.1900 0.1802 0.1858 0.1858 4,094,730
Jan 31, 2024 0.1922 0.1974 0.1850 0.1908 0.1908 2,052,026
Jan 30, 2024 0.1966 0.2015 0.1912 0.1990 0.1990 1,642,256
Jan 29, 2024 0.1978 0.2005 0.1920 0.1966 0.1966 2,671,867
Jan 26, 2024 0.1970 0.2010 0.1922 0.1978 0.1978 1,015,289
Jan 25, 2024 0.1910 0.2015 0.1910 0.1966 0.1966 870,417
Jan 24, 2024 0.2020 0.2020 0.1924 0.1952 0.1952 450,035
Jan 23, 2024 0.2010 0.2080 0.1950 0.1980 0.1980 2,626,520
Jan 22, 2024 0.1968 0.2015 0.1940 0.2010 0.2010 1,070,216
Jan 19, 2024 0.1964 0.2005 0.1912 0.1968 0.1968 369,460
Jan 18, 2024 0.2040 0.2040 0.1922 0.1964 0.1964 427,740
Jan 17, 2024 0.1960 0.2040 0.1930 0.1970 0.1970 787,414
Jan 16, 2024 0.2050 0.2075 0.1960 0.1960 0.1960 962,687
Jan 15, 2024 0.2050 0.2100 0.2000 0.2050 0.2050 395,059
Jan 12, 2024 0.1962 0.2015 0.1948 0.2000 0.2000 695,942
Jan 11, 2024 0.1950 0.1950 0.1852 0.1948 0.1948 2,757,189
Jan 10, 2024 0.1950 0.2025 0.1900 0.1900 0.1900 3,841,165
Jan 9, 2024 0.2030 0.2030 0.1902 0.2015 0.2015 1,609,547
Jan 8, 2024 0.2000 0.2045 0.1930 0.1996 0.1996 1,089,512
Jan 5, 2024 0.1974 0.1974 0.1926 0.1954 0.1954 530,733
Jan 4, 2024 0.1960 0.1988 0.1904 0.1964 0.1964 822,168
Jan 3, 2024 0.2075 0.2075 0.1938 0.1952 0.1952 1,647,166
Jan 2, 2024 0.1898 0.2240 0.1880 0.2015 0.2015 5,299,479
Dec 29, 2023 0.1858 0.1906 0.1802 0.1898 0.1898 2,076,863
Dec 28, 2023 0.1860 0.1918 0.1772 0.1840 0.1840 5,494,971
Dec 27, 2023 0.1900 0.1950 0.1846 0.1860 0.1860 1,852,925
Dec 22, 2023 0.1796 0.1924 0.1774 0.1900 0.1900 13,424,089
Dec 21, 2023 0.1798 0.1868 0.1750 0.1776 0.1776 5,323,778
Dec 20, 2023 0.1840 0.1880 0.1750 0.1800 0.1800 5,762,049
Dec 19, 2023 0.1858 0.1900 0.1814 0.1840 0.1840 3,398,242
Dec 18, 2023 0.1994 0.1996 0.1820 0.1820 0.1820 8,839,354
Dec 15, 2023 0.1760 0.2000 0.1760 0.1994 0.1994 4,599,861
Dec 14, 2023 0.2045 0.2045 0.1800 0.1938 0.1938 7,731,291
Dec 13, 2023 0.1998 0.2115 0.1980 0.2000 0.2000 2,359,455
Dec 12, 2023 0.2180 0.2240 0.1990 0.2030 0.2030 3,013,649
Dec 11, 2023 0.2100 0.2195 0.2050 0.2110 0.2110 437,763
Dec 8, 2023 0.2005 0.2100 0.1990 0.2100 0.2100 2,499,727
Dec 7, 2023 0.2155 0.2155 0.1976 0.2075 0.2075 3,125,533
Dec 6, 2023 0.2155 0.2290 0.2000 0.2000 0.2000 7,477,624
Dec 5, 2023 0.2135 0.2255 0.2135 0.2210 0.2210 2,303,291
Dec 4, 2023 0.2245 0.2245 0.2100 0.2200 0.2200 2,844,861
Dec 1, 2023 0.2100 0.2275 0.2100 0.2245 0.2245 1,065,307
Nov 30, 2023 0.2150 0.2290 0.2130 0.2185 0.2185 1,004,552
Nov 29, 2023 0.2280 0.2280 0.2130 0.2130 0.2130 591,021
Nov 28, 2023 0.2150 0.2240 0.2075 0.2150 0.2150 2,927,267
Nov 27, 2023 0.2290 0.2290 0.2105 0.2150 0.2150 4,516,860
Nov 24, 2023 0.2190 0.2295 0.2050 0.2250 0.2250 2,449,255
Nov 23, 2023 0.2100 0.2320 0.2015 0.2175 0.2175 3,122,660
Nov 22, 2023 0.2175 0.2250 0.1990 0.2125 0.2125 3,309,988
Nov 21, 2023 0.2280 0.2295 0.2100 0.2200 0.2200 4,137,247
Nov 20, 2023 0.2255 0.2350 0.2255 0.2280 0.2280 1,052,636

Related Tickers

OSSD.ST OssDsign AB (publ)
7.78
-3.71%
 
SDET.ST SensoDetect Aktiebolag (publ)
0.2200
+5.77%
 
SCIB.ST SciBase Holding AB (publ)
0.3700
+1.65%
 
2160.HK MicroPort CardioFlow Medtech Corporation
0.700
-2.78%
 
QLIFE.ST Qlife Holding AB (publ)
2.3000
-4.17%
 
EMBLA.CO Embla Medical hf
36.30
+1.11%
 
SEZI.ST Senzime AB (publ)
5.72
-1.38%
 
XVIVO.ST Xvivo Perfusion AB (publ)
444.00
-0.22%
 
ALNOV.PA Novacyt S.A.
0.5940
-2.30%
 
KURNz.XC