Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0310
0.0000
(0.00%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 1,600 |
Mar 13, 2025 | 0.0410 | 0.0410 | 0.0310 | 0.0310 | 0.0310 | 200 |
Mar 12, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 500 |
Mar 11, 2025 | 0.0290 | 0.0650 | 0.0290 | 0.0650 | 0.0650 | 5,600 |
Mar 10, 2025 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 7, 2025 | 0.0790 | 0.0790 | 0.0300 | 0.0640 | 0.0640 | 12,700 |
Mar 6, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 36,400 |
Mar 5, 2025 | 0.0300 | 0.0360 | 0.0300 | 0.0300 | 0.0300 | 3,500 |
Mar 4, 2025 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 3,400 |
Mar 3, 2025 | 0.0330 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 6,200 |
Feb 28, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 27, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 |
Feb 26, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,000 |
Feb 25, 2025 | 0.0300 | 0.0560 | 0.0300 | 0.0370 | 0.0370 | 37,000 |
Feb 24, 2025 | 0.0400 | 0.0500 | 0.0300 | 0.0410 | 0.0410 | 72,600 |
Feb 21, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 200 |
Feb 20, 2025 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 6,500 |
Feb 19, 2025 | 0.0270 | 0.0400 | 0.0270 | 0.0290 | 0.0290 | 12,600 |
Feb 18, 2025 | 0.0280 | 0.0400 | 0.0280 | 0.0350 | 0.0350 | 16,900 |
Feb 14, 2025 | 0.0380 | 0.0380 | 0.0330 | 0.0330 | 0.0330 | 14,800 |
Feb 13, 2025 | 0.0250 | 0.0380 | 0.0250 | 0.0360 | 0.0360 | 119,800 |
Feb 12, 2025 | 0.0270 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 25,300 |
Feb 11, 2025 | 0.0290 | 0.0290 | 0.0250 | 0.0280 | 0.0280 | 7,800 |
Feb 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 |
Feb 7, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 6, 2025 | 0.0220 | 0.0350 | 0.0210 | 0.0310 | 0.0310 | 13,600 |
Feb 5, 2025 | 0.0220 | 0.0400 | 0.0220 | 0.0220 | 0.0220 | 24,900 |
Feb 4, 2025 | 0.0200 | 0.0270 | 0.0200 | 0.0210 | 0.0210 | 30,800 |
Feb 3, 2025 | 0.0200 | 0.0350 | 0.0200 | 0.0340 | 0.0340 | 25,900 |
Jan 31, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 30, 2025 | 0.0270 | 0.0270 | 0.0210 | 0.0210 | 0.0210 | 20,600 |
Jan 29, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 28, 2025 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 2,300 |
Jan 27, 2025 | 0.0280 | 0.0330 | 0.0280 | 0.0310 | 0.0310 | 20,200 |
Jan 24, 2025 | 0.0280 | 0.0400 | 0.0280 | 0.0300 | 0.0300 | 3,800 |
Jan 23, 2025 | 0.0310 | 0.0360 | 0.0310 | 0.0360 | 0.0360 | 1,600 |
Jan 22, 2025 | 0.0280 | 0.0370 | 0.0280 | 0.0340 | 0.0340 | 4,900 |
Jan 21, 2025 | 0.0400 | 0.0400 | 0.0280 | 0.0280 | 0.0280 | 12,800 |
Jan 17, 2025 | 0.0280 | 0.0400 | 0.0280 | 0.0400 | 0.0400 | 28,300 |
Jan 16, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 15, 2025 | 0.0280 | 0.0320 | 0.0280 | 0.0310 | 0.0310 | 4,300 |
Jan 14, 2025 | 0.0270 | 0.0400 | 0.0270 | 0.0300 | 0.0300 | 43,700 |
Jan 13, 2025 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 600 |
Jan 10, 2025 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 1,300 |
Jan 8, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,800 |
Jan 7, 2025 | 0.0240 | 0.0340 | 0.0240 | 0.0280 | 0.0280 | 12,900 |
Jan 6, 2025 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 1,100 |
Jan 3, 2025 | 0.0310 | 0.0340 | 0.0280 | 0.0280 | 0.0280 | 8,700 |
Jan 2, 2025 | 0.0310 | 0.0400 | 0.0310 | 0.0330 | 0.0330 | 13,400 |
Dec 31, 2024 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 0.0400 | 9,100 |
Dec 30, 2024 | 0.0310 | 0.0330 | 0.0290 | 0.0290 | 0.0290 | 20,200 |
Dec 27, 2024 | 0.0280 | 0.0400 | 0.0280 | 0.0280 | 0.0280 | 70,800 |
Dec 26, 2024 | 0.0530 | 0.0530 | 0.0270 | 0.0290 | 0.0290 | 18,500 |
Dec 24, 2024 | 0.0280 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 81,500 |
Dec 23, 2024 | 0.0280 | 0.0280 | 0.0230 | 0.0250 | 0.0250 | 7,000 |
Dec 20, 2024 | 0.0230 | 0.0280 | 0.0230 | 0.0280 | 0.0280 | 5,400 |
Dec 19, 2024 | 0.0280 | 0.0280 | 0.0230 | 0.0230 | 0.0230 | 54,300 |
Dec 18, 2024 | 0.0210 | 0.0280 | 0.0210 | 0.0280 | 0.0280 | 101,000 |
Dec 17, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0220 | 0.0220 | 48,400 |
Dec 16, 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0250 | 0.0250 | 128,700 |
Dec 13, 2024 | 0.0220 | 0.0260 | 0.0180 | 0.0200 | 0.0200 | 263,700 |
Dec 12, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 61,500 |
Dec 11, 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0190 | 0.0190 | 56,900 |
Dec 10, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 15,000 |
Dec 9, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 8,200 |
Dec 6, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0190 | 0.0190 | 4,700 |
Dec 5, 2024 | 0.0170 | 0.0210 | 0.0170 | 0.0190 | 0.0190 | 76,000 |
Dec 4, 2024 | 0.0170 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 34,400 |
Dec 3, 2024 | 0.0200 | 0.0220 | 0.0170 | 0.0200 | 0.0200 | 55,100 |
Dec 2, 2024 | 0.0250 | 0.0250 | 0.0190 | 0.0190 | 0.0190 | 14,400 |
Nov 29, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 21,800 |
Nov 27, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 10,800 |
Nov 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 |
Nov 25, 2024 | 0.0210 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 76,600 |
Nov 22, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 5,100 |
Nov 21, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 24,000 |
Nov 20, 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 8,100 |
Nov 19, 2024 | 0.0250 | 0.0260 | 0.0180 | 0.0220 | 0.0220 | 393,800 |
Nov 18, 2024 | 0.0300 | 0.0300 | 0.0150 | 0.0250 | 0.0250 | 48,000 |
Nov 15, 2024 | 0.0380 | 0.0380 | 0.0300 | 0.0340 | 0.0340 | 65,900 |
Nov 14, 2024 | 0.0250 | 0.0380 | 0.0250 | 0.0380 | 0.0380 | 102,500 |
Nov 13, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 91,200 |
Nov 12, 2024 | 0.0300 | 0.0400 | 0.0220 | 0.0260 | 0.0260 | 49,200 |
Nov 11, 2024 | 0.0210 | 0.0310 | 0.0190 | 0.0310 | 0.0310 | 42,300 |
Nov 8, 2024 | 0.0160 | 0.0280 | 0.0160 | 0.0190 | 0.0190 | 1,400 |
Nov 7, 2024 | 0.0380 | 0.0380 | 0.0160 | 0.0160 | 0.0160 | 10,200 |
Nov 6, 2024 | 0.0280 | 0.0330 | 0.0280 | 0.0330 | 0.0330 | 47,700 |
Nov 5, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0220 | 0.0220 | 23,900 |
Nov 4, 2024 | 0.0240 | 0.0330 | 0.0230 | 0.0260 | 0.0260 | 33,600 |
Nov 1, 2024 | 0.0240 | 0.0310 | 0.0210 | 0.0240 | 0.0240 | 138,300 |
Oct 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,300 |
Oct 30, 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 23,100 |
Oct 29, 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 33,000 |
Oct 28, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 78,500 |
Oct 25, 2024 | 0.0340 | 0.0340 | 0.0280 | 0.0300 | 0.0300 | 44,400 |
Oct 24, 2024 | 0.0350 | 0.0370 | 0.0330 | 0.0330 | 0.0330 | 35,800 |
Oct 23, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 22, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 1,100 |
Oct 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
Oct 18, 2024 | 0.0310 | 0.0370 | 0.0280 | 0.0330 | 0.0330 | 19,100 |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0280 | 0.0370 | 0.0370 | 22,800 |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 64,700 |
Oct 15, 2024 | 0.0330 | 0.0400 | 0.0270 | 0.0380 | 0.0380 | 123,100 |
Oct 14, 2024 | 0.0400 | 0.0400 | 0.0270 | 0.0270 | 0.0270 | 16,800 |
Oct 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0320 | 0.0320 | 1,500 |
Oct 10, 2024 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 0.0320 | 1,700 |
Oct 9, 2024 | 0.0270 | 0.0350 | 0.0270 | 0.0350 | 0.0350 | 25,500 |
Oct 8, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0310 | 0.0310 | 4,100 |
Oct 7, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 2,700 |
Oct 4, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 500 |
Oct 3, 2024 | 0.0330 | 0.0330 | 0.0270 | 0.0330 | 0.0330 | 2,700 |
Oct 2, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Oct 1, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 700 |
Sep 30, 2024 | 0.0260 | 0.0340 | 0.0260 | 0.0340 | 0.0340 | 3,400 |
Sep 27, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 5,700 |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0260 | 0.0350 | 0.0350 | 5,700 |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 0.0250 | 20,600 |
Sep 24, 2024 | 0.0260 | 0.0400 | 0.0260 | 0.0260 | 0.0260 | 900 |
Sep 23, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0280 | 0.0280 | 3,100 |
Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 18, 2024 | 0.0380 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 2,000 |
Sep 17, 2024 | 0.0380 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 12,800 |
Sep 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 400 |
Sep 13, 2024 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 0.0330 | 900 |
Sep 12, 2024 | 0.0250 | 0.0340 | 0.0250 | 0.0250 | 0.0250 | 16,400 |
Sep 11, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 4,500 |
Sep 10, 2024 | 0.0280 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 70,100 |
Sep 9, 2024 | 0.0280 | 0.0390 | 0.0280 | 0.0280 | 0.0280 | 17,000 |
Sep 6, 2024 | 0.0360 | 0.0360 | 0.0270 | 0.0270 | 0.0270 | 700 |
Sep 5, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 |
Sep 4, 2024 | 0.0390 | 0.0390 | 0.0280 | 0.0280 | 0.0280 | 1,000 |
Sep 3, 2024 | 0.0280 | 0.0390 | 0.0280 | 0.0300 | 0.0300 | 8,500 |
Aug 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 |
Aug 29, 2024 | 0.0430 | 0.0430 | 0.0280 | 0.0280 | 0.0280 | 6,500 |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
Aug 27, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 800 |
Aug 26, 2024 | 0.0280 | 0.0390 | 0.0280 | 0.0300 | 0.0300 | 1,600 |
Aug 23, 2024 | 0.0390 | 0.0420 | 0.0280 | 0.0280 | 0.0280 | 5,400 |
Aug 22, 2024 | 0.0280 | 0.0390 | 0.0280 | 0.0280 | 0.0280 | 5,600 |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 3,600 |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 19, 2024 | 0.0390 | 0.0390 | 0.0270 | 0.0300 | 0.0300 | 16,800 |
Aug 16, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100 |
Aug 15, 2024 | 0.0390 | 0.0390 | 0.0270 | 0.0270 | 0.0270 | 1,300 |
Aug 14, 2024 | 0.0270 | 0.0390 | 0.0270 | 0.0300 | 0.0300 | 8,500 |
Aug 13, 2024 | 0.0390 | 0.0390 | 0.0280 | 0.0280 | 0.0280 | 2,500 |
Aug 12, 2024 | 0.0270 | 0.0390 | 0.0270 | 0.0280 | 0.0280 | 12,700 |
Aug 9, 2024 | 0.0270 | 0.0500 | 0.0270 | 0.0280 | 0.0280 | 57,100 |
Aug 8, 2024 | 0.0270 | 0.0400 | 0.0270 | 0.0400 | 0.0400 | 800 |
Aug 7, 2024 | 0.0400 | 0.0450 | 0.0270 | 0.0270 | 0.0270 | 35,700 |
Aug 6, 2024 | 0.0370 | 0.0400 | 0.0320 | 0.0400 | 0.0400 | 15,700 |
Aug 5, 2024 | 0.0380 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 6,200 |
Aug 2, 2024 | 0.0370 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 17,700 |
Aug 1, 2024 | 0.0350 | 0.0410 | 0.0350 | 0.0350 | 0.0350 | 11,900 |
Jul 31, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,100 |
Jul 30, 2024 | 0.0360 | 0.0410 | 0.0330 | 0.0360 | 0.0360 | 64,300 |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0320 | 0.0380 | 0.0380 | 21,200 |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 31,700 |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0460 | 0.0460 | 61,700 |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 400 |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 1,100 |
Jul 22, 2024 | 0.0420 | 0.0600 | 0.0420 | 0.0590 | 0.0590 | 2,400 |
Jul 19, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jul 18, 2024 | 0.0680 | 0.0680 | 0.0420 | 0.0420 | 0.0420 | 8,600 |
Jul 17, 2024 | 0.0400 | 0.0680 | 0.0400 | 0.0610 | 0.0610 | 9,800 |
Jul 16, 2024 | 0.0400 | 0.0540 | 0.0400 | 0.0400 | 0.0400 | 1,700 |
Jul 15, 2024 | 0.0400 | 0.0680 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0510 | 0.0510 | 0.0510 | 30,500 |
Jul 11, 2024 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 0.0400 | 1,600 |
Jul 10, 2024 | 0.0430 | 0.0600 | 0.0330 | 0.0470 | 0.0470 | 15,600 |
Jul 9, 2024 | 0.0320 | 0.0430 | 0.0320 | 0.0330 | 0.0330 | 1,400 |
Jul 8, 2024 | 0.0470 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 2,700 |
Jul 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,700 |
Jul 3, 2024 | 0.0570 | 0.0570 | 0.0500 | 0.0570 | 0.0570 | 500 |
Jul 2, 2024 | 0.0570 | 0.0570 | 0.0450 | 0.0470 | 0.0470 | 5,400 |
Jul 1, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 25,400 |
Jun 28, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 40,600 |
Jun 27, 2024 | 0.0450 | 0.0620 | 0.0440 | 0.0580 | 0.0580 | 104,300 |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 8,600 |
Jun 25, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 500 |
Jun 24, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 300 |
Jun 21, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 0.0440 | 14,700 |
Jun 20, 2024 | 0.0410 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 600 |
Jun 18, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 500 |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 21,600 |
Jun 14, 2024 | 0.0460 | 0.0580 | 0.0450 | 0.0450 | 0.0450 | 41,700 |
Jun 13, 2024 | 0.0460 | 0.0520 | 0.0460 | 0.0520 | 0.0520 | 12,600 |
Jun 12, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 12,900 |
Jun 11, 2024 | 0.0580 | 0.0580 | 0.0460 | 0.0460 | 0.0460 | 91,000 |
Jun 10, 2024 | 0.0500 | 0.0580 | 0.0500 | 0.0540 | 0.0540 | 4,100 |
Jun 7, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 4,000 |
Jun 6, 2024 | 0.0610 | 0.0700 | 0.0410 | 0.0590 | 0.0590 | 187,000 |
Jun 5, 2024 | 0.0610 | 0.0660 | 0.0610 | 0.0610 | 0.0610 | 2,900 |
Jun 4, 2024 | 0.0700 | 0.0700 | 0.0610 | 0.0660 | 0.0660 | 3,300 |
Jun 3, 2024 | 0.0610 | 0.0660 | 0.0610 | 0.0660 | 0.0660 | 2,800 |
May 31, 2024 | 0.0660 | 0.0700 | 0.0610 | 0.0610 | 0.0610 | 1,400 |
May 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
May 29, 2024 | 0.0700 | 0.0800 | 0.0610 | 0.0700 | 0.0700 | 90,400 |
May 28, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,000 |
May 24, 2024 | 0.0750 | 0.0750 | 0.0610 | 0.0610 | 0.0610 | 10,500 |
May 23, 2024 | 0.0610 | 0.0750 | 0.0610 | 0.0610 | 0.0610 | 26,000 |
May 22, 2024 | 0.0750 | 0.0750 | 0.0610 | 0.0610 | 0.0610 | 5,900 |
May 21, 2024 | 0.0620 | 0.0760 | 0.0620 | 0.0680 | 0.0680 | 15,200 |
May 20, 2024 | 0.0620 | 0.0900 | 0.0620 | 0.0620 | 0.0620 | 4,200 |
May 17, 2024 | 0.0610 | 0.0720 | 0.0610 | 0.0720 | 0.0720 | 17,200 |
May 16, 2024 | 0.0650 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 21,400 |
May 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 12,600 |
May 14, 2024 | 0.0680 | 0.0750 | 0.0680 | 0.0750 | 0.0750 | 1,100 |
May 13, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
May 10, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 800 |
May 9, 2024 | 0.0680 | 0.0690 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
May 8, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 500 |
May 7, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 41,900 |
May 6, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 33,500 |
May 3, 2024 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 0.0680 | 9,300 |
May 2, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 2,400 |
May 1, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 |
Apr 30, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 51,700 |
Apr 29, 2024 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 17,300 |
Apr 26, 2024 | 0.0660 | 0.0680 | 0.0610 | 0.0610 | 0.0610 | 900 |
Apr 25, 2024 | 0.0650 | 0.0680 | 0.0610 | 0.0610 | 0.0610 | 2,500 |
Apr 24, 2024 | 0.0680 | 0.0680 | 0.0610 | 0.0610 | 0.0610 | 600 |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 5,100 |
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 23,000 |
Apr 18, 2024 | 0.0680 | 0.0680 | 0.0610 | 0.0610 | 0.0610 | 4,500 |
Apr 17, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 |
Apr 16, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0680 | 0.0680 | 1,200 |
Apr 15, 2024 | 0.0680 | 0.0700 | 0.0620 | 0.0620 | 0.0620 | 1,000 |
Apr 12, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0650 | 0.0650 | 4,400 |
Apr 11, 2024 | 0.0610 | 0.0650 | 0.0610 | 0.0610 | 0.0610 | 1,200 |
Apr 10, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 |
Apr 9, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0680 | 0.0680 | 20,700 |
Apr 8, 2024 | 0.0680 | 0.0680 | 0.0610 | 0.0680 | 0.0680 | 1,800 |
Apr 5, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 |
Apr 4, 2024 | 0.0670 | 0.0750 | 0.0670 | 0.0750 | 0.0750 | 2,200 |
Apr 3, 2024 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 0.0600 | 3,200 |
Apr 2, 2024 | 0.0680 | 0.0750 | 0.0680 | 0.0750 | 0.0750 | 2,700 |
Apr 1, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 3,300 |
Mar 28, 2024 | 0.0680 | 0.0680 | 0.0600 | 0.0650 | 0.0650 | 3,500 |
Mar 27, 2024 | 0.0630 | 0.0680 | 0.0600 | 0.0600 | 0.0600 | 2,100 |
Mar 26, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 0.0600 | 2,700 |
Mar 25, 2024 | 0.0580 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 2,800 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 21, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 2,600 |
Mar 20, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 19,800 |
Mar 19, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 18, 2024 | 0.0650 | 0.0750 | 0.0560 | 0.0580 | 0.0580 | 3,700 |
Mar 15, 2024 | 0.0680 | 0.0800 | 0.0560 | 0.0800 | 0.0800 | 6,200 |
Related Tickers
ZDPY Zoned Properties, Inc.
0.3720
0.00%
MBHCF MBH Corporation PLC
1.0000
0.00%
AWCA Awaysis Capital, Inc.
0.2000
0.00%
NXLV.V NexLiving Communities Inc.
1.6000
0.00%
NEN New England Realty Associates Limited Partnership
82.50
+2.80%
IWGFF International Workplace Group plc
2.3200
+4.04%
LRHC La Rosa Holdings Corp.
0.2199
+7.22%
ASPS Altisource Portfolio Solutions S.A.
0.8600
-3.37%
OMH Ohmyhome Limited
2.1005
-13.91%
DOUG Douglas Elliman Inc.
1.8900
+6.78%