Unlock stock picks and a broker-level newsfeed that powers Wall Street.
16.32
-0.29
(-1.75%)
At close: April 1 at 4:00:01 PM EDT
16.79
+0.47
+(2.88%)
Pre-Market: 4:26:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250417C00015000 | 3/20/2025 2:25 PM | 15 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ACAD250417C00017000 | 4/1/2025 2:34 PM | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 767 | 0 | 6.25% |
| ACAD250417C00018000 | 3/31/2025 3:32 PM | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 12.50% |
| ACAD250417C00019000 | 4/1/2025 3:34 PM | 19 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| ACAD250417C00020000 | 4/1/2025 1:04 PM | 20 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 25.00% |
| ACAD250417C00021000 | 3/31/2025 9:57 AM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ACAD250417C00022000 | 3/3/2025 11:53 AM | 22 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250417P00013000 | 3/31/2025 2:14 PM | 13 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| ACAD250417P00014000 | 3/13/2025 1:46 PM | 14 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ACAD250417P00015000 | 3/31/2025 3:59 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 334 | 0 | 12.50% |
| ACAD250417P00016000 | 4/1/2025 12:45 PM | 16 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 3.13% |
| ACAD250417P00017000 | 3/31/2025 1:43 PM | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| ACAD250417P00018000 | 3/24/2025 11:22 AM | 18 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ACAD250417P00019000 | 3/12/2025 10:07 AM | 19 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ACAD250417P00021000 | 3/13/2025 2:47 PM | 21 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
RARE Ultragenyx Pharmaceutical Inc.
33.84
-6.55%
INCY Incyte Corporation
60.91
+0.59%
FOLD Amicus Therapeutics, Inc.
7.95
-2.57%
BCYC Bicycle Therapeutics plc
7.85
-7.54%
BMRN BioMarin Pharmaceutical Inc.
67.94
-3.89%
NEU.AX Neuren Pharmaceuticals Limited
10.81
-4.76%
IONS Ionis Pharmaceuticals, Inc.
27.26
-9.65%
RYTM Rhythm Pharmaceuticals, Inc.
50.00
-5.61%
SAGE Sage Therapeutics, Inc.
7.86
-1.13%
VNDA Vanda Pharmaceuticals Inc.
4.5000
-1.96%