As of 10:30:58 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI241220C00001000 | 12/12/2024 2:32 PM | 1 | 3.02 | 0.50 | 5.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ABSI241220C00002000 | 12/6/2024 5:01 PM | 2 | 1.30 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 6 | 806.25% |
| ABSI241220C00003000 | 12/16/2024 2:30 PM | 3 | 1.41 | 0.00 | 1.00 | 0.66 | 88.00% | 5 | 389 | 250.00% |
| ABSI241220C00004000 | 12/16/2024 2:30 PM | 4 | 0.20 | 0.20 | 0.40 | 0.01 | 5.26% | 1 | 902 | 189.06% |
| ABSI241220C00005000 | 12/13/2024 4:07 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 25 | 1,289 | 175.00% |
| ABSI241220C00006000 | 12/12/2024 2:35 PM | 6 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 211 | 285.94% |
| ABSI241220C00007000 | 12/11/2024 6:14 PM | 7 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 94 | 114 | 584.38% |
| ABSI241220C00008000 | 12/12/2024 5:43 PM | 8 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 21 | 52 | 406.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI241220P00002000 | 12/3/2024 8:34 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 101 | 50.00% |
| ABSI241220P00003000 | 12/12/2024 6:58 PM | 3 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 55 | 82 | 354.69% |
| ABSI241220P00004000 | 12/16/2024 2:32 PM | 4 | 0.50 | 0.00 | 0.75 | -0.08 | -13.79% | 5 | 245 | 175.00% |
Related Tickers
PRME Prime Medicine, Inc.
2.9800
+3.47%
ABCL AbCellera Biologics Inc.
2.8650
+1.96%
RXRX Recursion Pharmaceuticals, Inc.
7.49
+7.75%
RPTX Repare Therapeutics Inc.
1.7100
-3.39%
CRDF Cardiff Oncology, Inc.
3.8577
-1.59%
RLAY Relay Therapeutics, Inc.
4.7600
+1.06%
TRVI Trevi Therapeutics, Inc.
4.4398
+6.50%
SXTP 60 Degrees Pharmaceuticals, Inc.
1.4897
+5.65%
ADCT ADC Therapeutics SA
2.0100
+6.36%
QURE uniQure N.V.
16.89
+9.69%