OTC Markets OTCPK - Delayed Quote USD

ABN AMRO Bank N.V. (ABMRF)

Compare
21.99
0.00
(0.00%)
As of April 2 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202517.0017.0017.0021.9921.99600
Apr 1, 202521.9921.9921.9921.9921.99-
Mar 31, 202521.9921.9921.9921.9921.99-
Mar 28, 202521.9921.9921.9921.9921.99-
Mar 27, 202521.9921.9921.9921.9921.99-
Mar 26, 202521.9921.9921.9921.9921.99-
Mar 25, 202521.9921.9921.9921.9921.99-
Mar 24, 202521.9921.9921.9921.9921.99-
Mar 21, 202521.9921.9921.9921.9921.99-
Mar 20, 202520.9621.9920.9621.9921.997,143
Mar 19, 202522.0022.0022.0022.0022.00-
Mar 18, 202522.0022.0022.0022.0022.00-
Mar 17, 202522.0022.0022.0022.0022.00718
Mar 14, 202521.8521.8521.8521.8521.85308
Mar 13, 202520.9220.9220.9220.9220.92-
Mar 12, 202520.9220.9220.9220.9220.925,123
Mar 11, 202521.2021.2021.2021.2021.20-
Mar 10, 202521.2021.2021.2021.2021.20360
Mar 7, 202520.0820.0820.0820.0820.08-
Mar 6, 202520.0820.0820.0820.0820.08-
Mar 5, 202520.7020.7020.0820.0820.081,687
Mar 4, 202519.3119.3119.3119.3119.31-
Mar 3, 202519.3119.3119.3119.3119.311,804
Feb 28, 202519.3819.3819.3819.3819.387,131
Feb 27, 202517.7517.7517.7517.7517.75-
Feb 26, 202517.7517.7517.7517.7517.75-
Feb 25, 202517.7517.7517.7517.7517.75-
Feb 24, 202517.7517.7517.7517.7517.75-
Feb 21, 202517.7517.7517.7517.7517.75-
Feb 20, 202517.7517.7517.7517.7517.75-
Feb 19, 202517.7517.7517.7517.7517.75-
Feb 18, 202517.7517.7517.7517.7517.75319
Feb 14, 202517.1517.1517.1517.1517.15137
Feb 13, 202516.5816.5816.5816.5816.58-
Feb 12, 202516.5816.5816.5816.5816.58-
Feb 11, 202516.5816.5816.5816.5816.58-
Feb 10, 202516.5816.5816.5816.5816.58-
Feb 7, 202516.5816.5816.5816.5816.58300
Feb 6, 202517.0017.1216.2416.2416.241,492
Feb 5, 202516.9116.9116.9116.9116.91-
Feb 4, 202516.9116.9116.9116.9116.91-
Feb 3, 202516.9116.9116.9116.9116.91-
Jan 31, 202516.9116.9116.9116.9116.91-
Jan 30, 202516.9116.9116.9116.9116.91-
Jan 29, 202516.9116.9116.9116.9116.91-
Jan 28, 202516.9116.9116.9116.9116.91-
Jan 27, 202516.9116.9116.9116.9116.91-
Jan 24, 202516.9116.9116.9116.9116.91100
Jan 23, 202517.0017.0017.0017.0017.001,002
Jan 22, 202516.3016.3016.3016.3016.30-
Jan 21, 202516.3016.3016.3016.3016.30-
Jan 17, 202516.3016.3016.3016.3016.30100
Jan 16, 202516.6416.6415.7915.7915.79539
Jan 15, 202516.0016.0016.0016.0016.00-
Jan 14, 202516.0016.0016.0016.0016.00-
Jan 13, 202516.0016.0016.0016.0016.00250
Jan 10, 202515.7515.7515.7515.7515.75261
Jan 8, 202515.1615.1615.1615.1615.16-
Jan 7, 202515.1615.1615.1615.1615.16-
Jan 6, 202515.1615.1615.1615.1615.16352
Jan 3, 202516.0016.0016.0016.0016.00-
Jan 2, 202516.0016.0016.0016.0016.00-
Dec 31, 202416.0016.0016.0016.0016.00-
Dec 30, 202416.0016.0016.0016.0016.00-
Dec 27, 202416.0016.0016.0016.0016.00-
Dec 26, 202416.0016.0016.0016.0016.00-
Dec 24, 202416.0016.0016.0016.0016.00-
Dec 23, 202416.0016.0016.0016.0016.00-
Dec 20, 202416.0016.0016.0016.0016.00-
Dec 19, 202416.0016.0016.0016.0016.00828
Dec 18, 202415.3515.3514.9514.9514.95106,424
Dec 17, 202414.7214.7214.7214.7214.724,000
Dec 16, 202415.4815.4815.4815.4815.48-
Dec 13, 202415.4815.4815.4815.4815.48-
Dec 12, 202415.4815.4815.4815.4815.48-
Dec 11, 202415.4815.4815.4815.4815.48-
Dec 10, 202415.4815.4815.4815.4815.48-
Dec 9, 202415.4815.4815.4815.4815.48-
Dec 6, 202415.4815.4815.4815.4815.48-
Dec 5, 202415.4815.4815.4815.4815.48-
Dec 4, 202415.4815.4815.4815.4815.48-
Dec 3, 202415.4815.4815.4815.4815.48-
Dec 2, 202415.4815.4815.4815.4815.48-
Nov 29, 202415.4815.4815.4815.4815.481,800
Nov 27, 202417.0117.0117.0117.0117.01-
Nov 26, 202417.0117.0117.0117.0117.01-
Nov 25, 202417.0117.0117.0117.0117.01-
Nov 22, 202417.0117.0117.0117.0117.01-
Nov 21, 202417.0117.0117.0117.0117.01-
Nov 20, 202417.0117.0117.0117.0117.01-
Nov 19, 202417.0117.0117.0117.0117.01-
Nov 18, 202417.0117.0117.0117.0117.01-
Nov 15, 202417.0117.0117.0117.0117.01-
Nov 14, 202417.0117.0117.0117.0117.01-
Nov 13, 202417.0117.0117.0117.0117.01-
Nov 12, 202417.0117.0117.0117.0117.01-
Nov 11, 202417.0117.0117.0117.0117.01-
Nov 8, 202417.0117.0117.0117.0117.01-
Nov 7, 202417.0117.0117.0117.0117.01-
Nov 6, 202417.0117.0117.0117.0117.01-
Nov 5, 202417.0117.0117.0117.0117.01-
Nov 4, 202417.0117.0117.0117.0117.01-
Nov 1, 202417.0117.0117.0117.0117.01-
Oct 31, 202417.0117.0117.0117.0117.01-
Oct 30, 202417.0117.0117.0117.0117.01-
Oct 29, 202417.0117.0117.0117.0117.01-
Oct 28, 202417.0117.0117.0117.0117.01-
Oct 25, 202417.0117.0117.0117.0117.01-
Oct 24, 202417.0117.0117.0117.0117.01-
Oct 23, 202417.0117.0117.0117.0117.01-
Oct 22, 202417.0117.0117.0117.0117.01-
Oct 21, 202417.0117.0117.0117.0117.01-
Oct 18, 202417.0117.0117.0117.0117.01-
Oct 17, 202417.0117.0117.0117.0117.01-
Oct 16, 202417.0117.0117.0117.0117.01-
Oct 15, 202417.0117.0117.0117.0117.01-
Oct 14, 202417.0117.0117.0117.0117.01-
Oct 11, 202417.0117.0117.0117.0117.01-
Oct 10, 202417.0117.0117.0117.0117.01-
Oct 9, 202417.0117.0117.0117.0117.01-
Oct 8, 202417.0117.0117.0117.0117.01-
Oct 7, 202417.0117.0117.0117.0117.01-
Oct 4, 202417.0117.0117.0117.0117.01-
Oct 3, 202417.0117.0117.0117.0117.01-
Oct 2, 202417.0117.0117.0117.0117.011,740
Oct 1, 202417.6517.6517.6517.6517.65-
Sep 30, 202417.6517.6517.6517.6517.65-
Sep 27, 202417.6517.6517.6517.6517.65-
Sep 26, 202417.6517.6517.6517.6517.65-
Sep 25, 202417.6517.6517.6517.6517.65150
Sep 24, 202416.9216.9216.9216.9216.92-
Sep 23, 202416.9216.9216.9216.9216.92-
Sep 20, 202416.9216.9216.9216.9216.92-
Sep 19, 202416.9216.9216.9216.9216.92-
Sep 18, 202416.9216.9216.9216.9216.92-
Sep 17, 202416.9216.9216.9216.9216.92-
Sep 16, 202416.9216.9216.9216.9216.92-
Sep 13, 202416.9216.9216.9216.9216.92-
Sep 12, 202416.9216.9216.9216.9216.92-
Sep 11, 202416.9216.9216.9216.9216.92-
Sep 10, 202416.9216.9216.9216.9216.92-
Sep 9, 202416.9216.9216.9216.9216.92-
Sep 6, 202416.9216.9216.9216.9216.92-
Sep 5, 202416.9216.9216.9216.9216.92-
Sep 4, 202416.9216.9216.9216.9216.92100
Sep 3, 202417.5017.5017.5017.5017.50-
Aug 30, 202417.5017.5017.5017.5017.50-
Aug 29, 202417.5017.5017.5017.5017.50-
Aug 28, 202417.5017.5017.5017.5017.50-
Aug 27, 202417.5017.5017.5017.5017.50-
Aug 26, 202417.5017.5017.5017.5017.50-
Aug 23, 202417.5017.5017.5017.5017.501,000
Aug 22, 202416.9816.9816.9816.9816.98-
Aug 21, 202416.6017.0016.6016.9816.981,040
Aug 20, 202417.1017.1017.1017.1017.10-
Aug 19, 202416.8017.1016.8017.1017.101,300
Aug 16, 202417.1817.1816.8216.8216.821,100
Aug 15, 202416.7916.7916.7916.7916.79-
Aug 14, 2024 0.66 Dividend
Aug 14, 202416.7916.7916.7916.7916.79-
Aug 13, 202416.7916.7916.7916.7916.19-
Aug 12, 202417.1217.1216.7916.7916.192,600
Aug 9, 202416.5516.5516.5516.5515.961,990
Aug 8, 202416.7016.7016.7016.7016.10304
Aug 7, 202416.7016.7016.7016.7016.10-
Aug 6, 202416.7016.7016.7016.7016.10-
Aug 5, 202416.7016.7016.7016.7016.10-
Aug 2, 202416.7016.7016.7016.7016.10250
Aug 1, 202417.3117.3117.3117.3116.69-
Jul 31, 202417.3117.3117.3117.3116.69-
Jul 30, 202417.3117.3117.3117.3116.69-
Jul 29, 202417.3117.3117.3117.3116.69-
Jul 26, 202417.3117.3117.3117.3116.69-
Jul 25, 202417.3117.3117.3117.3116.69-
Jul 24, 202417.5017.5017.3117.3116.6913,819
Jul 23, 202416.8316.8316.8316.8316.22-
Jul 22, 202416.8316.8316.8316.8316.22-
Jul 19, 202416.8316.8316.8316.8316.22-
Jul 18, 202416.8316.8316.8316.8316.22-
Jul 17, 202416.8316.8316.8316.8316.22-
Jul 16, 202416.8316.8316.8316.8316.22-
Jul 15, 202416.8316.8316.8316.8316.22-
Jul 12, 202416.8316.8316.8316.8316.22-
Jul 11, 202416.8316.8316.8316.8316.22-
Jul 10, 202416.8316.8316.8316.8316.22-
Jul 9, 202416.8316.8316.8316.8316.222,513
Jul 8, 202416.2016.2016.2016.2015.62-
Jul 5, 202416.2016.2016.2016.2015.62-
Jul 3, 202416.2016.2016.2016.2015.62-
Jul 2, 202416.2016.2016.2016.2015.62-
Jul 1, 202416.2016.2016.2016.2015.62-
Jun 28, 202416.2016.2016.2016.2015.62-
Jun 27, 202416.2016.2016.2016.2015.62-
Jun 26, 202416.2016.2016.2016.2015.62-
Jun 25, 202416.2016.2016.2016.2015.62-
Jun 24, 202416.2016.2016.2016.2015.62-
Jun 21, 202416.2016.2016.2016.2015.62-
Jun 20, 202416.2016.2016.2016.2015.62-
Jun 18, 202416.2016.2016.2016.2015.62-
Jun 17, 202416.2016.2016.2016.2015.62200
Jun 14, 202417.0217.0217.0217.0216.41-
Jun 13, 202416.3017.0216.3017.0216.413,033
Jun 12, 202416.4016.4016.4016.4015.81-
Jun 11, 202416.4016.4016.4016.4015.81-
Jun 10, 202416.4016.4016.4016.4015.81-
Jun 7, 202416.4016.4016.4016.4015.81-
Jun 6, 202416.4016.4016.4016.4015.81-
Jun 5, 202416.4016.4016.4016.4015.81-
Jun 4, 202416.4016.4016.4016.4015.81-
Jun 3, 202416.4016.4016.4016.4015.81-
May 31, 202416.4016.4016.4016.4015.81300
May 30, 202416.5016.5016.5016.5015.91-
May 29, 202416.5016.5016.5016.5015.91-
May 28, 202416.5016.5016.5016.5015.91-
May 24, 202416.5016.5016.5016.5015.91-
May 23, 202416.5016.5016.5016.5015.91-
May 22, 202416.5016.5016.5016.5015.91112
May 21, 202417.0617.0617.0617.0616.45-
May 20, 202417.0617.0617.0617.0616.45-
May 17, 202417.0617.0617.0617.0616.45-
May 16, 202417.0617.0617.0617.0616.45-
May 15, 202417.0617.0617.0617.0616.457,157
May 14, 202417.5017.5017.5017.5016.87-
May 13, 202417.5017.5017.5017.5016.873,459
May 10, 202416.7016.7016.7016.7016.10-
May 9, 202416.7016.7016.7016.7016.10-
May 8, 202416.7016.7016.7016.7016.101,261
May 7, 202416.7516.7516.7516.7516.151,299
May 6, 202416.5016.5016.5016.5015.91-
May 3, 202416.5016.5016.5016.5015.91-
May 2, 202416.3516.5016.3516.5015.9113,619
May 1, 202416.4116.4116.4116.4115.82-
Apr 30, 202416.4116.4116.4116.4115.82-
Apr 29, 202416.4116.4116.4116.4115.82-
Apr 26, 2024 0.98 Dividend
Apr 26, 202416.4116.4116.4116.4115.82134
Apr 25, 202417.1217.1217.1217.1215.65-
Apr 24, 202417.1217.1217.1217.1215.65-
Apr 23, 202417.1217.1217.1217.1215.65150
Apr 22, 202416.9616.9616.9616.9615.51-
Apr 19, 202416.9616.9616.9616.9615.51-
Apr 18, 202416.9616.9616.9616.9615.51-
Apr 17, 202416.9616.9616.9616.9615.51-
Apr 16, 202416.9616.9616.9616.9615.51-
Apr 15, 202416.9616.9616.9616.9615.51-
Apr 12, 202416.9616.9616.9616.9615.51600
Apr 11, 202418.2618.2618.2618.2616.69-
Apr 10, 202418.2618.2618.2618.2616.69-
Apr 9, 202418.2618.2618.2618.2616.69249
Apr 8, 202416.9216.9216.9216.9215.47-
Apr 5, 202416.9216.9216.9216.9215.47-
Apr 4, 202416.9216.9216.9216.9215.47-
Apr 3, 202416.9216.9216.9216.9215.47100

Related Tickers

NBC.HA National Bank of Canada
76.76
+0.03%
 
NWT.F Wells Fargo & Company
61.66
-5.55%
 
SMFNF Sumitomo Mitsui Financial Group, Inc.
24.30
0.00%
 
CMC.DU JPMorgan Chase & Co
208.90
-7.85%
 
HSBAl.XC
 
UBSGE.SW UBS Group AG
24.52
-8.13%
 
1SANX.MI Banco Santander, S.A.
6.04
-5.08%
 
HBCYF HSBC Holdings plc
11.34
0.00%
 
ANZ.NZ ANZ Group Holdings Limited
32.25
-1.19%
 
JPM-PD JPMorgan Chase & Co.
24.52
-0.61%