Nasdaq - Delayed Quote USD

GS Finance Corp. Uncapped ATM Digital Barrier Note ABKETXX (ABKETXX)

136.17 0.00 (0.00%)
At close: 8:02:31 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 30, 2024 136.17 136.17 136.17 136.17 136.17 -
Dec 27, 2024 135.96 135.96 135.96 135.96 135.96 -
Dec 26, 2024 135.96 135.96 135.96 135.96 135.96 -
Dec 24, 2024 135.93 135.93 135.93 135.93 135.93 -
Dec 23, 2024 135.93 135.93 135.93 135.93 135.93 -
Dec 20, 2024 137.23 137.23 137.23 137.23 137.23 -
Dec 19, 2024 137.73 137.73 137.73 137.73 137.73 -
Dec 18, 2024 137.63 137.63 137.63 137.63 137.63 -
Dec 17, 2024 137.84 137.84 137.84 137.84 137.84 -
Dec 16, 2024 137.84 137.84 137.84 137.84 137.84 -
Dec 13, 2024 137.84 137.84 137.84 137.84 137.84 -
Dec 12, 2024 137.92 137.92 137.92 137.92 137.92 -
Dec 11, 2024 138.14 138.14 138.14 138.14 138.14 -

Related Tickers