NYSE - Nasdaq Real Time Price USD
Ameris Bancorp (ABCB)
61.19
-1.16
(-1.87%)
As of 11:08:08 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB250620C00055000 | 5/16/2025 9:36 AM | 55 | 8.85 | 4.10 | 8.50 | 0.00 | 0.00% | 1 | 4 | 139.84% |
| ABCB250620C00060000 | 6/10/2025 1:46 PM | 60 | 3.50 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 2 | 51.66% |
| ABCB250620C00070000 | 5/5/2025 10:51 AM | 70 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 149.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB250620P00050000 | 6/9/2025 11:49 AM | 50 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 8 | 200.10% |
| ABCB250620P00060000 | 4/28/2025 3:31 PM | 60 | 4.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 82.62% |
| ABCB250620P00065000 | 4/29/2025 1:47 PM | 65 | 6.20 | 1.50 | 6.00 | 0.00 | 0.00% | - | 1 | 101.86% |
Related Tickers
FISI Financial Institutions, Inc.
25.47
-1.13%
BANR Banner Corporation
61.63
-1.14%
LKFN Lakeland Financial Corporation
59.28
-2.15%
BANF BancFirst Corporation
121.40
-1.47%
FBNC First Bancorp
41.17
-0.69%
AMBK American Bank Incorporated
14.85
0.00%
857.SG Dongguan Rural Commercial Bank Co Ltd
0.3780
+0.53%
CRIP.F UniCredit S.p.A.
27.60
-1.43%
593.F Banca Popolare di Sondrio S.p.A
11.53
-0.22%
TOWN TowneBank
33.49
-1.79%