59.43
-1.77
(-2.89%)
At close: January 10 at 4:00:02 PM EST
59.43
0.00
(0.00%)
After hours: January 10 at 5:33:45 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB250117C00035000 | 10/10/2024 9:45 AM | 35 | 25.60 | 32.70 | 37.50 | 0.00 | 0.00% | - | 1 | 856.64% |
| ABCB250117C00055000 | 12/19/2024 11:46 AM | 55 | 8.43 | 2.95 | 7.00 | 0.00 | 0.00% | 6 | 6 | 64.55% |
| ABCB250117C00060000 | 1/7/2025 10:03 AM | 60 | 2.20 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 4 | 73.54% |
| ABCB250117C00065000 | 12/24/2024 9:30 AM | 65 | 1.25 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 10 | 82.42% |
| ABCB250117C00070000 | 11/6/2024 10:11 AM | 70 | 4.00 | 0.60 | 5.00 | 0.00 | 0.00% | 10 | 24 | 191.80% |
| ABCB250117C00075000 | 7/22/2024 2:02 PM | 75 | 1.05 | 0.00 | 3.30 | 0.00 | 0.00% | - | 1 | 183.59% |
| ABCB250117C00080000 | 11/11/2024 2:19 PM | 80 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 243.70% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB250117P00030000 | 7/29/2024 2:35 PM | 30 | 0.49 | 0.00 | 2.50 | 0.00 | 0.00% | - | 4 | 405.47% |
| ABCB250117P00035000 | 7/11/2024 9:30 AM | 35 | 0.60 | 0.00 | 4.20 | 0.00 | 0.00% | - | 1 | 391.21% |
| ABCB250117P00040000 | 7/11/2024 9:30 AM | 40 | 0.95 | 0.00 | 3.20 | 0.00 | 0.00% | - | 1 | 286.62% |
| ABCB250117P00050000 | 9/30/2024 9:30 AM | 50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| ABCB250117P00055000 | 9/30/2024 9:30 AM | 55 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| ABCB250117P00060000 | 11/6/2024 11:11 AM | 60 | 1.27 | 0.35 | 0.50 | 0.00 | 0.00% | - | 3 | 0.00% |
| ABCB250117P00065000 | 12/31/2024 9:30 AM | 65 | 2.90 | 3.90 | 7.90 | 0.00 | 0.00% | 1 | 2 | 57.91% |
| ABCB250117P00070000 | 11/25/2024 9:30 AM | 70 | 1.75 | 5.50 | 9.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
CVBF CVB Financial Corp.
19.59
-4.16%
AUB Atlantic Union Bankshares Corporation
34.96
-4.22%
INDB Independent Bank Corp.
60.31
-3.27%
WSFS WSFS Financial Corporation
50.36
-4.06%
COSO CoastalSouth Bancshares, Inc.
20.80
-1.19%
TCBI Texas Capital Bancshares, Inc.
73.25
-4.42%
AMBZ American Business Bank
42.10
-0.12%
CBSH Commerce Bancshares, Inc.
61.15
-2.58%
UBSI United Bankshares, Inc.
35.74
-3.20%
AMTB Amerant Bancorp Inc.
20.14
-4.46%