NasdaqCM - Nasdaq Real Time Price USD

American Battery Technology Company (ABAT)

Compare
2.0400
-0.0800
(-3.77%)
At close: January 10 at 4:00:02 PM EST
2.1000
+0.06
+(2.94%)
After hours: 7:58:53 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABAT250117C00001000 1/7/2025 3:15 PM 1 1.20 0.90 1.15 0.00 0.00% 9 19 575.00%
ABAT250117C00002500 1/10/2025 3:39 PM 2.5 0.05 0.05 0.10 -0.08 -61.54% 876 2,550 190.63%
ABAT250117C00004000 1/10/2025 11:38 AM 4 0.02 0.00 0.05 -0.01 -33.33% 17 1,637 300.00%
ABAT250117C00005000 1/10/2025 12:26 PM 5 0.01 0.00 0.05 -0.04 -80.00% 30 2,089 368.75%
ABAT250117C00006000 1/7/2025 10:15 AM 6 0.07 0.00 0.70 0.00 0.00% 2 82 840.63%
ABAT250117C00007500 1/3/2025 1:42 PM 7.5 0.05 0.00 0.05 0.00 0.00% 10 2,044 487.50%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABAT250117P00001000 1/7/2025 9:42 AM 1 0.05 0.00 0.05 0.00 0.00% 3 1,238 362.50%
ABAT250117P00002500 1/10/2025 1:33 PM 2.5 0.45 0.40 0.60 0.05 12.50% 55 1,711 150.00%
ABAT250117P00004000 1/8/2025 9:31 AM 4 2.19 1.85 2.10 0.00 0.00% 3 11 268.75%
ABAT250117P00005000 1/10/2025 2:01 PM 5 2.85 2.85 3.10 0.05 1.79% 8 17 337.50%
ABAT250117P00006000 12/31/2024 10:08 AM 6 3.60 3.80 4.10 0.00 0.00% 2 2 618.75%
ABAT250117P00007500 1/8/2025 10:11 AM 7.5 5.54 5.30 5.60 0.00 0.00% 10 60 693.75%

Related Tickers

LITM Snow Lake Resources Ltd.
0.6789
-5.02%
 
GTI Graphjet Technology
0.4376
-3.19%
 
LAC Lithium Americas Corp.
3.1400
-4.56%
 
UAMY United States Antimony Corporation
1.5400
+4.05%
 
WWR Westwater Resources, Inc.
0.8120
-3.33%
 
MP MP Materials Corp.
19.75
+1.91%
 
OMEX Odyssey Marine Exploration, Inc.
0.6715
+0.37%
 
TMC TMC the metals company Inc.
1.1400
+4.59%
 
SLI Standard Lithium Ltd.
1.6400
-3.53%
 
NAK Northern Dynasty Minerals Ltd.
0.6111
-5.46%