Frankfurt - Delayed Quote EUR

Associated Banc-Corp (AB5.F)

Compare
23.40
-0.40
(-1.68%)
At close: 8:01:07 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202523.4023.4023.4023.4023.40-
Jan 22, 202523.8023.8023.8023.8023.80-
Jan 21, 202523.2023.2023.2023.2023.20-
Jan 20, 202523.6023.6023.6023.6023.60-
Jan 17, 202523.4023.4023.4023.4023.40-
Jan 16, 202523.8023.8023.8023.8023.80-
Jan 15, 202523.2023.2023.2023.2023.20-
Jan 14, 202522.6022.6022.6022.6022.60-
Jan 13, 202522.0022.0022.0022.0022.00-
Jan 10, 202522.4022.4022.4022.4022.40-
Jan 9, 202522.4022.4022.4022.4022.40-
Jan 8, 202522.4022.4022.4022.4022.40-
Jan 7, 202522.4022.4022.4022.4022.40-
Jan 6, 202522.8022.8022.8022.8022.80-
Jan 3, 202522.4022.4022.4022.4022.40-
Jan 2, 202522.6022.6022.6022.6022.60-
Dec 30, 202422.4022.4022.4022.4022.40-
Dec 27, 202423.0023.0023.0023.0023.00-
Dec 23, 202422.6022.6022.6022.6022.60-
Dec 20, 202422.2022.2022.2022.2022.20-
Dec 19, 202422.4022.4022.4022.4022.40-
Dec 18, 202423.4023.4023.4023.4023.40-
Dec 17, 202423.8023.8023.8023.8023.80-
Dec 16, 202423.6023.6023.6023.6023.60-
Dec 13, 202424.0024.0024.0024.0024.00-
Dec 12, 202424.2024.2024.2024.2024.20-
Dec 11, 202424.0024.0024.0024.0024.00-
Dec 10, 202423.8023.8023.8023.8023.80-
Dec 9, 202423.8023.8023.8023.8023.80-
Dec 6, 202424.0024.0024.0024.0024.00-
Dec 5, 202424.0024.0024.0024.0024.00-
Dec 4, 202424.0024.0024.0024.0024.00-
Dec 3, 202424.2024.2024.2024.2024.20-
Dec 2, 2024 0.23 Dividend
Dec 2, 202424.2024.2024.2024.2024.20-
Nov 29, 202424.6024.6024.6024.6024.37-
Nov 28, 202424.6024.6024.6024.6024.37-
Nov 27, 202425.0025.0025.0025.0024.77-
Nov 26, 202425.2025.2025.2025.2024.96-
Nov 25, 202425.4025.4025.4025.4025.16-
Nov 22, 202424.8024.8024.8024.8024.57-
Nov 21, 202424.4024.4024.4024.4024.17-
Nov 20, 202424.0024.0024.0024.0023.78-
Nov 19, 202424.4024.4024.4024.4024.17-
Nov 18, 202424.6024.6024.6024.6024.37-
Nov 15, 202424.2024.2024.2024.2023.97-
Nov 14, 202425.6025.6025.6025.6025.36-
Nov 13, 202425.8025.8025.8025.8025.56-
Nov 12, 202425.8025.8025.8025.8025.56-
Nov 11, 202424.8024.8024.8024.8024.57-
Nov 8, 202424.8024.8024.8024.8024.57-
Nov 7, 202426.0026.0026.0026.0025.76-
Nov 6, 202422.6022.6022.6022.6022.39-
Nov 5, 202421.2021.2021.2021.2021.00-
Nov 4, 202421.4021.4021.4021.4021.20-
Nov 1, 202421.6021.6021.6021.6021.40-
Oct 31, 202422.0022.0022.0022.0021.79-
Oct 30, 202421.6021.6021.6021.6021.40-
Oct 29, 202421.8021.8021.8021.8021.60-
Oct 28, 202421.0021.0021.0021.0020.80-
Oct 25, 202420.8020.8020.8020.8020.61-
Oct 24, 202420.6020.6020.6020.6020.41-
Oct 23, 202420.6020.6020.6020.6020.41-
Oct 22, 202420.2020.2020.2020.2020.01-
Oct 21, 202420.8020.8020.8020.8020.61-
Oct 18, 202421.2021.2021.2021.2021.00-
Oct 17, 202420.8020.8020.8020.8020.61-
Oct 16, 202420.4020.4020.4020.4020.21-
Oct 15, 202420.0020.0020.0020.0019.81-
Oct 14, 202419.7019.7019.7019.7019.52-
Oct 11, 202419.3019.3019.3019.3019.12-
Oct 10, 202419.2019.2019.2019.2019.02-
Oct 9, 202419.0019.0019.0019.0018.82-
Oct 8, 202419.1019.1019.1019.1018.92-
Oct 7, 202418.9018.9018.9018.9018.72-
Oct 4, 202418.5018.5018.5018.5018.33-
Oct 3, 202418.5018.5018.5018.5018.33-
Oct 2, 202418.4018.4018.4018.4018.23-
Oct 1, 202419.1019.1019.1019.1018.92-
Sep 30, 202418.9018.9018.9018.9018.72-
Sep 27, 202419.0019.0019.0019.0018.82-
Sep 26, 202418.9018.9018.9018.9018.72-
Sep 25, 202418.8018.8018.8018.8018.62-
Sep 24, 202419.1019.1019.1019.1018.92-
Sep 23, 202419.2019.2019.2019.2019.02-
Sep 20, 202419.6019.6019.6019.6019.42-
Sep 19, 202419.2019.2019.2019.2019.02-
Sep 18, 202419.1019.1019.1019.1018.92-
Sep 17, 202419.0019.0019.0019.0018.82-
Sep 16, 202418.9018.9018.9018.9018.72-
Sep 13, 202418.2018.2018.2018.2018.03-
Sep 12, 202418.4018.4018.4018.4018.23-
Sep 11, 202418.7018.7018.7018.7018.53-
Sep 10, 202419.1019.1019.1019.1018.92-
Sep 9, 202419.0019.0019.0019.0018.82-
Sep 6, 202419.4019.4019.4019.4019.22-
Sep 5, 202419.7019.7019.7019.7019.52-
Sep 4, 202420.0020.0020.0020.0019.81-
Sep 3, 2024 0.22 Dividend
Sep 3, 202420.4020.4020.4020.4020.21-
Sep 2, 202420.4020.4020.4020.4019.99-
Aug 30, 202420.2020.2020.2020.2019.80-
Aug 29, 202420.2020.2020.2020.2019.80-
Aug 28, 202419.9019.9019.9019.9019.50-
Aug 27, 202419.9019.9019.9019.9019.50-
Aug 26, 202419.9019.9019.9019.9019.50-
Aug 23, 202419.1019.1019.1019.1018.72-
Aug 22, 202418.9018.9018.9018.9018.52-
Aug 21, 202418.9018.9018.9018.9018.52-
Aug 20, 202419.4019.4019.4019.4019.01-
Aug 19, 202419.2019.2019.2019.2018.82-
Aug 16, 202419.1019.1019.1019.1018.72-
Aug 15, 202418.4018.4018.4018.4018.03-
Aug 14, 202418.5018.5018.5018.5018.13-
Aug 13, 202418.4018.4018.4018.4018.03-
Aug 12, 202418.5018.5018.5018.5018.13-
Aug 9, 202418.5018.5018.5018.5018.13-
Aug 8, 202418.1018.1018.1018.1017.74-
Aug 7, 202418.3018.3018.3018.3017.93-
Aug 6, 202418.1018.1018.1018.1017.74-
Aug 5, 202419.0019.0019.0019.0018.62-
Aug 2, 202420.2020.2020.2020.2019.80-
Aug 1, 202421.0021.0021.0021.0020.58-
Jul 31, 202421.2021.2021.2021.2020.78-
Jul 30, 202421.2021.2021.2021.2020.78-
Jul 29, 202421.8021.8021.8021.8021.36-
Jul 26, 202421.8021.8021.8021.8021.36-
Jul 25, 202421.2021.2021.2021.2020.78-
Jul 24, 202421.6021.6021.6021.6021.17-
Jul 23, 202421.2021.2021.2021.2020.78-
Jul 22, 202420.8020.8020.8020.8020.38-
Jul 19, 202420.8020.8020.8020.8020.38-
Jul 18, 202421.2021.2021.2021.2020.78-
Jul 17, 202421.4021.4021.4021.4020.97-
Jul 16, 202420.4020.4020.4020.4019.99-
Jul 15, 202419.7019.7019.7019.7019.31-
Jul 12, 202419.6019.6019.6019.6019.21-
Jul 11, 202419.1019.1019.1019.1018.72-
Jul 10, 202418.8018.8018.8018.8018.42-
Jul 9, 202418.5018.5018.5018.5018.13-
Jul 8, 202418.6018.6018.6018.6018.23-
Jul 5, 202418.8018.8018.8018.8018.42-
Jul 4, 202418.8018.8018.8018.8018.42-
Jul 3, 202419.2019.2019.2019.2018.82-
Jul 2, 202419.2019.2019.2019.2018.82-
Jul 1, 202419.4019.4019.4019.4019.01-
Jun 28, 202418.7018.7018.7018.7018.33-
Jun 27, 202418.4018.4018.4018.4018.03-
Jun 26, 202418.6018.6018.6018.6018.23-
Jun 25, 202419.0019.0019.0019.0018.62-
Jun 24, 202418.7018.7018.7018.7018.33-
Jun 21, 202418.8018.8018.8018.8018.42-
Jun 20, 202418.7018.7018.7018.7018.33-
Jun 19, 202418.7018.7018.7018.7018.33-
Jun 18, 202418.6018.6018.6018.6018.23-
Jun 17, 202418.5018.5018.5018.5018.13-
Jun 14, 202418.5018.5018.5018.5018.13-
Jun 13, 202418.7018.7018.7018.7018.33-
Jun 12, 202418.5018.5018.5018.5018.13-
Jun 11, 202418.6018.6018.6018.6018.23-
Jun 10, 202418.9018.9018.9018.9018.52-
Jun 7, 202418.7018.7018.7018.7018.33-
Jun 6, 202418.7018.7018.7018.7018.33-
Jun 5, 202418.7018.7018.7018.7018.33-
Jun 4, 202418.7018.7018.7018.7018.33-
Jun 3, 2024 0.22 Dividend
Jun 3, 202419.5019.5019.5019.5019.11-
May 31, 202419.2019.2019.2019.2018.60-
May 30, 202418.8018.8018.8018.8018.21-
May 29, 202419.1019.1019.1019.1018.50-
May 28, 202419.3019.3019.3019.3018.70-
May 27, 202419.3019.3019.3019.3018.70-
May 24, 202419.1019.1019.1019.1018.50-
May 23, 202419.6019.6019.6019.6018.99-
May 22, 202419.7019.7019.7019.7019.08-
May 21, 202419.9019.9019.9019.9019.28-
May 20, 202420.2020.2020.2020.2019.57-
May 17, 202420.2020.2020.2020.2019.57-
May 16, 202420.4020.4020.4020.4019.76-
May 15, 202420.4020.4020.4020.4019.76-
May 14, 202420.4020.4020.4020.4019.76-
May 13, 202420.6020.6020.6020.6019.96-
May 10, 202420.6020.6020.6020.6019.96-
May 9, 202420.6020.6020.6020.6019.96-
May 8, 202420.4020.4020.4020.4019.76-
May 7, 202420.4020.4020.4020.4019.76-
May 6, 202420.2020.2020.2020.2019.57-
May 3, 202420.2020.2020.2020.2019.57-
May 2, 202419.9019.9019.9019.9019.28-
Apr 30, 202419.9019.9019.9019.9019.28-
Apr 29, 202419.9019.9019.9019.9019.28-
Apr 26, 202419.7019.7019.7019.7019.08-
Apr 25, 202419.6019.6019.6019.6018.99-
Apr 24, 202419.6019.6019.6019.6018.99-
Apr 23, 202419.5019.5019.5019.5018.89-
Apr 22, 202419.1019.1019.1019.1018.50-
Apr 19, 202418.5018.5018.5018.5017.92-
Apr 18, 202418.5018.5018.5018.5017.92-
Apr 17, 202418.5018.5018.5018.5017.92-
Apr 16, 202418.8018.8018.8018.8018.21-
Apr 15, 202418.8018.8018.8018.8018.21-
Apr 12, 202418.9018.9018.9018.9018.31-
Apr 11, 202418.9018.9018.9018.9018.31-
Apr 10, 202419.5019.5019.5019.5018.89-
Apr 9, 202419.5019.5019.5019.5018.89-
Apr 8, 202419.1019.1019.1019.1018.50-
Apr 5, 202419.1019.1019.1019.1018.50-
Apr 4, 202419.0019.0019.0019.0018.41-
Apr 3, 202419.0019.0019.0019.0018.41-
Apr 2, 202419.5019.5019.5019.5018.89-
Mar 28, 202419.4019.4019.4019.4018.79-
Mar 27, 202418.7018.7018.7018.7018.12-
Mar 26, 202418.8018.8018.8018.8018.21-
Mar 25, 202418.7018.7018.7018.7018.12-
Mar 22, 202419.1019.1019.1019.1018.50-
Mar 21, 202418.8018.8018.8018.8018.21-
Mar 20, 202418.4018.4018.4018.4017.82-
Mar 19, 202418.2018.2018.2018.2017.63-
Mar 18, 202418.4018.4018.4018.4017.82-
Mar 15, 202418.2018.2018.2018.2017.63-
Mar 14, 202418.7018.7018.7018.7018.12-
Mar 13, 202418.8018.8018.8018.8018.21-
Mar 12, 202419.1019.1019.1019.1018.50-
Mar 11, 202419.1019.1019.1019.1018.50-
Mar 8, 202419.0019.0019.0019.0018.41-
Mar 7, 202419.2019.2019.2019.2018.60-
Mar 6, 202419.5019.5019.5019.5018.89-
Mar 5, 202418.8018.8018.8018.8018.21-
Mar 4, 202418.8018.8018.8018.8018.21-
Mar 1, 202419.0019.0019.0019.0018.41-
Feb 29, 2024 0.22 Dividend
Feb 29, 202418.8018.8018.8018.8018.21-
Feb 28, 202419.0019.0019.0019.0018.19-
Feb 27, 202418.6018.6018.6018.6017.81-
Feb 26, 202418.8018.8018.8018.8018.00-
Feb 23, 202418.8018.8018.8018.8018.00-
Feb 22, 202418.9018.9018.9018.9018.10-
Feb 21, 202419.0019.0019.0019.0018.19-
Feb 20, 202419.1019.1019.1019.1018.29-
Feb 19, 202419.1019.1019.1019.1018.29-
Feb 16, 202419.0019.0019.0019.0018.19-
Feb 15, 202418.4018.4018.4018.4017.62-
Feb 14, 202418.2018.2018.2018.2017.43-
Feb 13, 202419.0019.0019.0019.0018.19-
Feb 12, 202418.5018.5018.5018.5017.71-
Feb 9, 202418.2018.2018.2018.2017.43-
Feb 8, 202418.2018.2018.2018.2017.43-
Feb 7, 202418.3018.3018.3018.3017.52-
Feb 6, 202418.3018.3018.3018.3017.52-
Feb 5, 202418.8018.8018.8018.8018.00-
Feb 2, 202419.0019.0019.0019.0018.19-
Feb 1, 202419.2019.2019.2019.2018.38-
Jan 31, 202419.9019.9019.9019.9019.05-
Jan 30, 202420.2020.2020.2020.2019.34-
Jan 29, 202419.7019.7019.7019.7018.86-
Jan 26, 202419.9019.9019.9019.9019.05-
Jan 25, 202419.9019.9019.9019.9019.05-
Jan 24, 202419.5019.5019.5019.5018.67-
Jan 23, 202419.7019.7019.7019.7018.86-

Related Tickers

GLC.F Glacier Bancorp, Inc.
49.20
-0.81%
 
334.F Customers Bancorp, Inc.
47.60
-1.65%
 
KPCPF Kasikornbank Public Company Limited
4.2100
0.00%
 
CB5.F Commerce Bancshares, Inc.
62.50
-1.57%
 
WF2.SG Wintrust Financial Corp
127.00
+0.79%
 
6HU.F Midland States Bancorp, Inc.
20.40
0.00%
 
MCS.F Mercantile Bank Corporation
42.20
+3.94%
 
FI5.F First Financial Bancorp.
24.00
0.00%
 
FM7.SG Pathward Financial, Inc.
75.50
+2.03%
 
6TF.SG TF Bank AB
33.90
+2.73%