125.00
-4.50
(-3.47%)
At close: 2:27:27 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 125.00 | 125.00 | - |
| Apr 14, 2025 | 120.00 | 132.95 | 115.00 | 129.50 | 129.50 | 167,856 |
| Apr 11, 2025 | 115.00 | 125.00 | 110.00 | 120.00 | 120.00 | 152,081 |
| Apr 10, 2025 | 112.50 | 120.00 | 110.00 | 120.00 | 120.00 | 205,669 |
| Apr 9, 2025 | 112.50 | 115.00 | 104.55 | 114.00 | 114.00 | 116,681 |
| Apr 8, 2025 | 109.00 | 120.00 | 110.26 | 115.00 | 115.00 | 60,390 |
| Apr 7, 2025 | 107.50 | 110.00 | 93.00 | 109.00 | 109.00 | 593,654 |
| Apr 4, 2025 | 125.00 | 130.00 | 105.32 | 120.00 | 120.00 | 229,722 |
| Apr 3, 2025 | 130.00 | 133.50 | 120.00 | 125.00 | 125.00 | 93,103 |
| Apr 2, 2025 | 131.00 | 135.00 | 127.08 | 134.00 | 134.00 | 115,819 |
| Apr 1, 2025 | 135.00 | 140.00 | 127.00 | 133.00 | 133.00 | 38,918 |
| Mar 31, 2025 | 132.50 | 136.00 | 125.00 | 125.00 | 125.00 | 202,005 |
| Mar 28, 2025 | 122.50 | 135.00 | 120.00 | 130.00 | 130.00 | 184,928 |
| Mar 27, 2025 | 121.00 | 125.00 | 120.00 | 124.00 | 124.00 | 80,079 |
| Mar 26, 2025 | 130.00 | 135.00 | 120.00 | 121.50 | 121.50 | 121,389 |
| Mar 25, 2025 | 125.00 | 135.00 | 125.00 | 129.50 | 129.50 | 142,404 |
| Mar 24, 2025 | 120.00 | 127.94 | 117.50 | 125.00 | 125.00 | 205,508 |
| Mar 21, 2025 | 120.00 | 125.00 | 115.00 | 118.50 | 118.50 | 90,428 |
| Mar 20, 2025 | 120.00 | 125.00 | 115.00 | 120.00 | 120.00 | 37,419 |
| Mar 19, 2025 | 120.00 | 125.00 | 115.00 | 125.00 | 125.00 | 37,799 |
| Mar 18, 2025 | 117.50 | 125.00 | 115.00 | 125.00 | 125.00 | 227,864 |
| Mar 17, 2025 | 117.50 | 120.00 | 110.00 | 115.00 | 115.00 | 53,015 |
| Mar 14, 2025 | 120.00 | 125.00 | 117.50 | 117.50 | 117.50 | 49,121 |
| Mar 13, 2025 | 115.00 | 124.00 | 115.00 | 120.00 | 120.00 | 163,490 |
| Mar 12, 2025 | 110.00 | 115.00 | 105.00 | 115.00 | 115.00 | 43,766 |
| Mar 11, 2025 | 110.00 | 113.60 | 105.00 | 110.00 | 110.00 | 16,393 |
| Mar 10, 2025 | 110.00 | 115.00 | 105.00 | 110.00 | 110.00 | 29,348 |
| Mar 7, 2025 | 110.00 | 115.00 | 110.00 | 110.00 | 110.00 | 13,169 |
| Mar 6, 2025 | 110.00 | 115.00 | 105.00 | 110.00 | 110.00 | 19,445 |
| Mar 5, 2025 | 110.00 | 115.00 | 105.00 | 112.00 | 112.00 | 16,095 |
| Mar 4, 2025 | 112.50 | 115.00 | 105.00 | 110.00 | 110.00 | 59,746 |
| Mar 3, 2025 | 114.00 | 118.00 | 110.00 | 112.50 | 112.50 | 100,925 |
| Feb 28, 2025 | 117.50 | 120.00 | 110.00 | 118.00 | 118.00 | 126,869 |
| Feb 27, 2025 | 118.50 | 122.00 | 115.00 | 119.00 | 119.00 | 81,033 |
| Feb 26, 2025 | 115.00 | 125.00 | 115.00 | 120.00 | 120.00 | 369,971 |
| Feb 25, 2025 | 112.50 | 115.00 | 112.70 | 112.50 | 112.50 | 4,503 |
| Feb 24, 2025 | 112.50 | 115.00 | 110.00 | 112.50 | 112.50 | 68,569 |
| Feb 21, 2025 | 115.00 | 120.00 | 108.00 | 115.00 | 115.00 | 38,648 |
| Feb 20, 2025 | 110.00 | 119.00 | 110.00 | 115.00 | 115.00 | 79,527 |
| Feb 19, 2025 | 115.00 | 115.00 | 106.88 | 110.00 | 110.00 | 49,330 |
| Feb 18, 2025 | 115.00 | 120.00 | 110.00 | 117.00 | 117.00 | 33,140 |
| Feb 17, 2025 | 115.00 | 120.00 | 110.00 | 115.00 | 115.00 | 16,443 |
| Feb 14, 2025 | 115.00 | 117.48 | 113.25 | 115.00 | 115.00 | 30,066 |
| Feb 13, 2025 | 115.00 | 119.00 | 110.00 | 115.00 | 115.00 | 25,486 |
| Feb 12, 2025 | 115.00 | 120.00 | 110.00 | 116.00 | 116.00 | 45,487 |
| Feb 11, 2025 | 115.00 | 120.00 | 110.00 | 115.00 | 115.00 | 24,498 |
| Feb 10, 2025 | 110.00 | 120.00 | 111.11 | 119.50 | 119.50 | 117,697 |
| Feb 7, 2025 | 110.00 | 115.00 | 105.00 | 115.00 | 115.00 | 24,261 |
| Feb 6, 2025 | 116.00 | 120.00 | 107.11 | 115.00 | 115.00 | 137,328 |
| Feb 5, 2025 | 109.00 | 120.00 | 105.00 | 116.00 | 116.00 | 87,157 |
| Feb 4, 2025 | 109.00 | 113.00 | 105.00 | 109.00 | 109.00 | 6,883 |
| Feb 3, 2025 | 109.00 | 113.00 | 108.90 | 109.00 | 109.00 | 21,060 |
| Jan 31, 2025 | 109.00 | 113.00 | 107.26 | 109.00 | 109.00 | 11,947 |
| Jan 30, 2025 | 110.00 | 113.00 | 105.00 | 113.00 | 113.00 | 86,559 |
| Jan 29, 2025 | 107.50 | 110.00 | 105.00 | 108.50 | 108.50 | 13,141 |
| Jan 28, 2025 | 108.50 | 112.00 | 105.00 | 107.50 | 107.50 | 63,118 |
| Jan 27, 2025 | 108.50 | 112.00 | 107.72 | 108.50 | 108.50 | 14,805 |
| Jan 24, 2025 | 103.50 | 113.89 | 100.00 | 110.00 | 110.00 | 103,444 |
| Jan 23, 2025 | 105.00 | 110.00 | 97.00 | 103.50 | 103.50 | 82,534 |
| Jan 22, 2025 | 105.00 | 105.38 | 100.00 | 105.00 | 105.00 | 214,058 |
| Jan 21, 2025 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | 2,364 |
| Jan 20, 2025 | 107.50 | 110.00 | 100.00 | 105.00 | 105.00 | 55,929 |
| Jan 17, 2025 | 110.00 | 115.00 | 103.00 | 103.00 | 103.00 | 35,729 |
| Jan 16, 2025 | 105.00 | 115.00 | 105.00 | 110.00 | 110.00 | 56,963 |
| Jan 15, 2025 | 105.00 | 110.00 | 106.22 | 110.00 | 110.00 | 11,563 |
| Jan 14, 2025 | 105.00 | 110.00 | 100.00 | 108.00 | 108.00 | 53,253 |
| Jan 13, 2025 | 110.00 | 110.00 | 101.00 | 109.50 | 109.50 | 63,437 |
| Jan 10, 2025 | 104.00 | 115.00 | 105.00 | 110.00 | 110.00 | 46,028 |
| Jan 9, 2025 | 101.50 | 107.00 | 98.00 | 104.00 | 104.00 | 53,481 |
| Jan 8, 2025 | 101.50 | 105.00 | 98.00 | 102.50 | 102.50 | 38,118 |
| Jan 7, 2025 | 101.50 | 105.00 | 98.00 | 101.50 | 101.50 | 24,807 |
| Jan 6, 2025 | 102.50 | 105.00 | 98.00 | 101.50 | 101.50 | 26,498 |
| Jan 3, 2025 | 102.50 | 105.00 | 100.00 | 102.50 | 102.50 | 33,950 |
| Jan 2, 2025 | 104.00 | 108.00 | 100.00 | 104.00 | 104.00 | 56,667 |
| Dec 31, 2024 | 104.00 | 108.00 | 100.00 | 106.50 | 106.50 | 3,231 |
| Dec 30, 2024 | 104.00 | 108.00 | 100.00 | 104.00 | 104.00 | 26,275 |
| Dec 27, 2024 | 105.00 | 107.40 | 98.40 | 104.00 | 104.00 | 68,629 |
| Dec 24, 2024 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | 16,698 |
| Dec 23, 2024 | 105.00 | 110.00 | 103.75 | 108.00 | 108.00 | 52,119 |
| Dec 20, 2024 | 102.50 | 110.00 | 100.00 | 106.00 | 106.00 | 73,150 |
| Dec 19, 2024 | 103.50 | 103.75 | 100.00 | 102.50 | 102.50 | 22,983 |
| Dec 18, 2024 | 103.50 | 107.00 | 100.00 | 103.50 | 103.50 | 11,139 |
| Dec 17, 2024 | 103.50 | 103.30 | 100.00 | 103.50 | 103.50 | 8,066 |
| Dec 16, 2024 | 103.50 | 107.00 | 103.30 | 102.50 | 102.50 | 2,408 |
| Dec 13, 2024 | 103.50 | 107.00 | 100.00 | 107.00 | 107.00 | 49,022 |
| Dec 12, 2024 | 105.00 | 107.90 | 100.00 | 105.00 | 105.00 | 56,577 |
| Dec 11, 2024 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | 19,472 |
| Dec 10, 2024 | 104.50 | 110.00 | 100.00 | 105.00 | 105.00 | 12,767 |
| Dec 9, 2024 | 104.50 | 109.00 | 100.00 | 104.50 | 104.50 | 24,470 |
| Dec 6, 2024 | 100.00 | 109.00 | 95.00 | 103.00 | 103.00 | 85,458 |
| Dec 5, 2024 | 100.00 | 105.00 | 95.00 | 101.50 | 101.50 | 8,811 |
| Dec 4, 2024 | 100.00 | 105.00 | 97.91 | 100.00 | 100.00 | 22,812 |
| Dec 3, 2024 | 101.50 | 105.00 | 95.00 | 100.00 | 100.00 | 44,762 |
| Dec 2, 2024 | 101.50 | 105.00 | 98.00 | 100.00 | 100.00 | 36,775 |
| Nov 29, 2024 | 96.00 | 101.50 | 92.00 | 101.50 | 101.50 | 93,740 |
| Nov 28, 2024 | 95.00 | 100.00 | 92.00 | 96.00 | 96.00 | 17,478 |
| Nov 27, 2024 | 96.50 | 100.00 | 93.00 | 95.50 | 95.50 | 21,880 |
| Nov 26, 2024 | 97.50 | 100.00 | 95.00 | 95.50 | 95.50 | 59,828 |
| Nov 25, 2024 | 96.00 | 100.00 | 92.00 | 95.00 | 95.00 | 36,183 |
| Nov 22, 2024 | 96.00 | 100.00 | 92.00 | 96.00 | 96.00 | 24,585 |
| Nov 21, 2024 | 96.00 | 100.00 | 92.00 | 96.00 | 96.00 | 38,538 |
| Nov 20, 2024 | 100.50 | 103.00 | 93.55 | 96.00 | 96.00 | 65,441 |
| Nov 19, 2024 | 100.50 | 103.00 | 98.00 | 103.00 | 103.00 | 8,748 |
| Nov 18, 2024 | 97.50 | 105.00 | 95.00 | 100.50 | 100.50 | 61,545 |
| Nov 15, 2024 | 92.50 | 100.20 | 90.00 | 97.50 | 97.50 | 99,990 |
| Nov 14, 2024 | 97.50 | 100.00 | 90.00 | 100.00 | 100.00 | 300,548 |
| Nov 13, 2024 | 101.50 | 103.00 | 94.75 | 99.00 | 99.00 | 174,565 |
| Nov 12, 2024 | 106.00 | 110.00 | 98.37 | 101.00 | 101.00 | 42,068 |
| Nov 11, 2024 | 110.00 | 110.00 | 102.00 | 106.00 | 106.00 | 198,322 |
| Nov 8, 2024 | 110.00 | 115.00 | 105.00 | 110.00 | 110.00 | 49,392 |
| Nov 7, 2024 | 110.00 | 115.00 | 105.00 | 110.00 | 110.00 | 72,957 |
| Nov 6, 2024 | 114.00 | 120.00 | 105.00 | 110.00 | 110.00 | 200,553 |
| Nov 5, 2024 | 115.00 | 118.00 | 110.00 | 114.00 | 114.00 | 55,403 |
| Nov 4, 2024 | 114.00 | 118.00 | 110.00 | 115.00 | 115.00 | 42,009 |
| Nov 1, 2024 | 114.00 | 118.00 | 110.00 | 114.00 | 114.00 | 7,253 |
| Oct 31, 2024 | 113.50 | 118.00 | 110.00 | 112.00 | 112.00 | 61,162 |
| Oct 30, 2024 | 112.50 | 118.00 | 110.00 | 110.00 | 110.00 | 78,287 |
| Oct 29, 2024 | 116.00 | 120.00 | 108.00 | 112.50 | 112.50 | 101,425 |
| Oct 28, 2024 | 116.00 | 120.00 | 112.00 | 118.00 | 118.00 | 86,005 |
| Oct 25, 2024 | 117.50 | 120.00 | 112.00 | 113.00 | 113.00 | 93,863 |
| Oct 24, 2024 | 112.50 | 117.00 | 110.67 | 112.50 | 112.50 | 91,133 |
| Oct 23, 2024 | 113.50 | 117.00 | 110.00 | 112.50 | 112.50 | 75,151 |
| Oct 22, 2024 | 116.00 | 120.00 | 110.00 | 113.50 | 113.50 | 65,606 |
| Oct 21, 2024 | 111.00 | 120.00 | 109.76 | 116.00 | 116.00 | 208,617 |
| Oct 18, 2024 | 111.00 | 115.00 | 107.00 | 115.00 | 115.00 | 72,728 |
| Oct 17, 2024 | 110.00 | 115.00 | 105.00 | 111.00 | 111.00 | 77,528 |
| Oct 16, 2024 | 112.50 | 115.00 | 107.00 | 113.00 | 113.00 | 84,949 |
| Oct 15, 2024 | 112.50 | 115.00 | 110.00 | 112.50 | 112.50 | 27,512 |
| Oct 14, 2024 | 105.50 | 115.00 | 103.00 | 115.00 | 115.00 | 82,707 |
| Oct 11, 2024 | 105.50 | 108.00 | 98.00 | 105.50 | 105.50 | 132,487 |
| Oct 10, 2024 | 107.50 | 115.00 | 104.00 | 105.50 | 105.50 | 76,992 |
| Oct 9, 2024 | 106.00 | 109.45 | 103.00 | 106.50 | 106.50 | 88,826 |
| Oct 8, 2024 | 115.50 | 117.00 | 105.10 | 106.00 | 106.00 | 309,001 |
| Oct 7, 2024 | 108.50 | 120.00 | 107.00 | 114.50 | 114.50 | 362,950 |
| Oct 4, 2024 | 103.50 | 115.00 | 104.50 | 109.00 | 109.00 | 396,157 |
| Oct 3, 2024 | 95.00 | 110.00 | 92.00 | 103.50 | 103.50 | 713,334 |
| Oct 2, 2024 | 95.00 | 98.00 | 92.00 | 95.00 | 95.00 | 114,731 |
| Oct 1, 2024 | 90.00 | 98.00 | 88.00 | 95.00 | 95.00 | 157,788 |
| Sep 30, 2024 | 88.50 | 92.00 | 85.00 | 87.50 | 87.50 | 83,492 |
| Sep 27, 2024 | 87.50 | 90.00 | 85.00 | 88.50 | 88.50 | 39,317 |
| Sep 26, 2024 | 81.50 | 90.00 | 78.00 | 88.00 | 88.00 | 108,394 |
| Sep 25, 2024 | 88.50 | 90.00 | 85.00 | 87.50 | 87.50 | 12,677 |
| Sep 24, 2024 | 87.50 | 95.00 | 85.00 | 88.50 | 88.50 | 54,368 |
| Sep 23, 2024 | 87.00 | 89.00 | 85.00 | 87.00 | 87.00 | 11,537 |
| Sep 20, 2024 | 87.00 | 89.00 | 85.00 | 87.00 | 87.00 | 32,676 |
| Sep 19, 2024 | 88.00 | 89.00 | 85.70 | 87.00 | 87.00 | 48,035 |
| Sep 18, 2024 | 88.50 | 90.00 | 87.16 | 89.00 | 89.00 | 27,690 |
| Sep 17, 2024 | 90.50 | 93.00 | 86.20 | 90.00 | 90.00 | 80,345 |
| Sep 16, 2024 | 86.50 | 95.00 | 83.00 | 90.50 | 90.50 | 58,820 |
| Sep 13, 2024 | 86.50 | 90.00 | 83.00 | 86.50 | 86.50 | 86,029 |
| Sep 12, 2024 | 82.50 | 90.00 | 81.40 | 86.50 | 86.50 | 98,496 |
| Sep 11, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | 22,909 |
| Sep 10, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | 37,769 |
| Sep 9, 2024 | 81.00 | 85.00 | 80.16 | 82.50 | 82.50 | 50,847 |
| Sep 6, 2024 | 81.00 | 83.00 | 78.00 | 79.00 | 79.00 | 21,436 |
| Sep 5, 2024 | 81.00 | 84.00 | 78.00 | 81.00 | 81.00 | 24,820 |
| Sep 4, 2024 | 81.00 | 84.00 | 78.00 | 81.00 | 81.00 | 30,482 |
| Sep 3, 2024 | 81.00 | 84.00 | 78.00 | 81.00 | 81.00 | 31,715 |
| Sep 2, 2024 | 82.50 | 85.00 | 79.98 | 81.00 | 81.00 | 62,182 |
| Aug 30, 2024 | 82.00 | 85.00 | 80.00 | 80.00 | 80.00 | 39,321 |
| Aug 29, 2024 | 82.50 | 85.00 | 78.00 | 81.60 | 81.60 | 87,419 |
| Aug 28, 2024 | 82.50 | 85.00 | 80.00 | 82.00 | 82.00 | 42,155 |
| Aug 27, 2024 | 82.50 | 85.00 | 78.00 | 82.40 | 82.40 | 170,957 |
| Aug 23, 2024 | 86.50 | 90.00 | 80.56 | 82.00 | 82.00 | 53,706 |
| Aug 22, 2024 | 86.50 | 90.00 | 83.00 | 86.50 | 86.50 | 39,396 |
| Aug 21, 2024 | 85.00 | 87.00 | 83.00 | 85.00 | 85.00 | 8,887 |
| Aug 20, 2024 | 85.00 | 87.00 | 83.00 | 85.00 | 85.00 | 37,202 |
| Aug 19, 2024 | 85.50 | 87.00 | 84.61 | 85.00 | 85.00 | 10,316 |
| Aug 16, 2024 | 84.00 | 87.00 | 83.00 | 87.00 | 87.00 | 33,567 |
| Aug 15, 2024 | 85.00 | 86.00 | 83.50 | 84.00 | 84.00 | 55,515 |
| Aug 14, 2024 | 88.00 | 91.00 | 84.54 | 85.00 | 85.00 | 155,870 |
| Aug 13, 2024 | 86.50 | 91.00 | 85.00 | 88.00 | 88.00 | 74,592 |
| Aug 12, 2024 | 89.50 | 92.00 | 85.25 | 92.00 | 92.00 | 197,270 |
| Aug 9, 2024 | 89.50 | 92.00 | 87.00 | 90.40 | 90.40 | 50,087 |
| Aug 8, 2024 | 89.00 | 92.00 | 87.00 | 89.50 | 89.50 | 23,235 |
| Aug 7, 2024 | 89.00 | 92.00 | 86.00 | 91.00 | 91.00 | 111,852 |
| Aug 6, 2024 | 85.50 | 94.80 | 85.00 | 90.00 | 90.00 | 574,324 |
| Aug 5, 2024 | 74.50 | 84.90 | 66.55 | 83.50 | 83.50 | 357,413 |
| Aug 2, 2024 | 76.00 | 78.00 | 74.10 | 76.00 | 76.00 | 93,166 |
| Aug 1, 2024 | 76.00 | 78.00 | 74.00 | 78.00 | 78.00 | 117,120 |
| Jul 31, 2024 | 75.50 | 78.00 | 73.55 | 76.00 | 76.00 | 86,716 |
| Jul 30, 2024 | 75.00 | 78.00 | 73.00 | 75.00 | 75.00 | 54,890 |
| Jul 29, 2024 | 81.00 | 84.00 | 72.00 | 80.00 | 80.00 | 243,379 |
| Jul 26, 2024 | 81.00 | 84.00 | 78.00 | 84.00 | 84.00 | 141,994 |
| Jul 25, 2024 | 87.50 | 88.00 | 78.06 | 81.00 | 81.00 | 114,971 |
| Jul 24, 2024 | 89.50 | 92.00 | 85.10 | 87.50 | 87.50 | 24,600 |
| Jul 23, 2024 | 89.50 | 92.00 | 86.60 | 86.60 | 86.60 | 31,469 |
| Jul 22, 2024 | 89.50 | 92.00 | 87.00 | 89.50 | 89.50 | 47,891 |
| Jul 19, 2024 | 90.50 | 94.00 | 87.00 | 89.50 | 89.50 | 65,799 |
| Jul 18, 2024 | 83.50 | 92.80 | 81.55 | 90.00 | 90.00 | 165,419 |
| Jul 17, 2024 | 87.00 | 90.00 | 82.00 | 86.60 | 86.60 | 112,742 |
| Jul 16, 2024 | 87.00 | 90.00 | 84.00 | 88.00 | 88.00 | 45,623 |
| Jul 15, 2024 | 87.00 | 90.00 | 84.00 | 87.00 | 87.00 | 56,557 |
| Jul 12, 2024 | 88.00 | 90.00 | 84.00 | 87.00 | 87.00 | 69,249 |
| Jul 11, 2024 | 88.00 | 90.00 | 86.00 | 88.80 | 88.80 | 42,393 |
| Jul 10, 2024 | 88.50 | 90.00 | 86.67 | 88.00 | 88.00 | 114,604 |
| Jul 9, 2024 | 85.00 | 90.18 | 87.10 | 89.00 | 89.00 | 292,142 |
| Jul 8, 2024 | 79.50 | 88.80 | 80.00 | 88.80 | 88.80 | 259,207 |
| Jul 5, 2024 | 80.50 | 83.00 | 75.00 | 79.50 | 79.50 | 127,845 |
| Jul 4, 2024 | 80.50 | 83.00 | 78.00 | 80.50 | 80.50 | 45,243 |
| Jul 3, 2024 | 75.50 | 83.00 | 75.00 | 81.00 | 81.00 | 99,457 |
| Jul 2, 2024 | 75.50 | 78.00 | 73.00 | 76.80 | 76.80 | 42,303 |
| Jul 1, 2024 | 75.50 | 77.90 | 74.10 | 75.50 | 75.50 | 39,771 |
| Jun 28, 2024 | 79.50 | 81.00 | 73.75 | 75.50 | 75.50 | 92,691 |
| Jun 27, 2024 | 80.00 | 81.00 | 76.40 | 79.50 | 79.50 | 222,301 |
| Jun 26, 2024 | 78.00 | 80.98 | 76.00 | 80.00 | 80.00 | 380,397 |
| Jun 25, 2024 | 76.00 | 79.40 | 73.00 | 78.00 | 78.00 | 329,724 |
| Jun 24, 2024 | 72.00 | 78.88 | 72.00 | 76.00 | 76.00 | 709,261 |
| Jun 21, 2024 | 70.00 | 73.92 | 69.00 | 72.00 | 72.00 | 612,368 |
| Jun 20, 2024 | 68.00 | 71.92 | 68.00 | 70.00 | 70.00 | 392,545 |
| Jun 19, 2024 | 68.00 | 69.00 | 67.00 | 68.00 | 68.00 | 36,688 |
| Jun 18, 2024 | 67.00 | 68.96 | 67.00 | 68.00 | 68.00 | 37,187 |
| Jun 17, 2024 | 67.00 | 68.00 | 66.00 | 67.00 | 67.00 | 41,967 |
| Jun 14, 2024 | 68.00 | 68.33 | 66.00 | 68.00 | 68.00 | 88,835 |
| Jun 13, 2024 | 67.50 | 70.00 | 66.00 | 67.20 | 67.20 | 390,596 |
| Jun 12, 2024 | 62.50 | 69.00 | 61.00 | 67.50 | 67.50 | 582,659 |
| Jun 11, 2024 | 67.50 | 70.00 | 56.25 | 58.00 | 58.00 | 682,561 |
| Jun 10, 2024 | 64.50 | 67.00 | 62.00 | 65.00 | 65.00 | 87,665 |
| Jun 7, 2024 | 61.50 | 66.41 | 62.92 | 66.00 | 66.00 | 219,980 |
| Jun 6, 2024 | 60.00 | 62.88 | 58.70 | 61.50 | 61.50 | 140,191 |
| Jun 5, 2024 | 59.00 | 61.84 | 58.00 | 60.00 | 60.00 | 56,353 |
| Jun 4, 2024 | 61.50 | 63.00 | 58.11 | 59.00 | 59.00 | 224,845 |
| Jun 3, 2024 | 63.00 | 66.00 | 60.00 | 60.00 | 60.00 | 211,277 |
| May 31, 2024 | 64.50 | 66.00 | 61.50 | 63.00 | 63.00 | 85,451 |
| May 30, 2024 | 64.50 | 65.60 | 63.12 | 64.50 | 64.50 | 116,871 |
| May 29, 2024 | 64.50 | 66.00 | 63.12 | 64.50 | 64.50 | 37,462 |
| May 28, 2024 | 64.00 | 66.00 | 62.90 | 64.50 | 64.50 | 82,343 |
| May 24, 2024 | 61.50 | 66.00 | 62.70 | 64.00 | 64.00 | 90,002 |
| May 23, 2024 | 62.50 | 63.60 | 60.00 | 61.50 | 61.50 | 95,090 |
| May 22, 2024 | 63.50 | 65.00 | 60.75 | 62.50 | 62.50 | 93,746 |
| May 21, 2024 | 65.50 | 68.00 | 62.15 | 63.50 | 63.50 | 115,239 |
| May 20, 2024 | 63.50 | 67.90 | 61.00 | 65.50 | 65.50 | 146,630 |
| May 17, 2024 | 63.00 | 66.00 | 62.31 | 63.50 | 63.50 | 76,598 |
| May 16, 2024 | 63.00 | 66.00 | 58.10 | 64.00 | 64.00 | 190,404 |
| May 15, 2024 | 69.00 | 70.00 | 65.70 | 67.00 | 67.00 | 98,734 |
| May 14, 2024 | 69.50 | 71.00 | 68.00 | 69.00 | 69.00 | 60,747 |
| May 13, 2024 | 70.00 | 70.70 | 68.45 | 70.00 | 70.00 | 80,288 |
| May 10, 2024 | 71.50 | 74.00 | 70.00 | 70.00 | 70.00 | 211,962 |
| May 9, 2024 | 69.00 | 72.00 | 66.90 | 71.00 | 71.00 | 126,568 |
| May 8, 2024 | 72.00 | 74.00 | 68.11 | 69.00 | 69.00 | 98,501 |
| May 7, 2024 | 68.50 | 74.00 | 67.00 | 74.00 | 74.00 | 266,269 |
| May 3, 2024 | 63.50 | 72.00 | 61.00 | 67.00 | 67.00 | 271,461 |
| May 2, 2024 | 63.50 | 66.00 | 61.00 | 63.60 | 63.60 | 27,232 |
| May 1, 2024 | 62.00 | 64.00 | 62.02 | 62.50 | 62.50 | 24,779 |
| Apr 30, 2024 | 64.00 | 66.00 | 61.32 | 62.50 | 62.50 | 95,814 |
| Apr 29, 2024 | 63.00 | 66.00 | 62.00 | 64.00 | 64.00 | 98,548 |
| Apr 26, 2024 | 61.50 | 65.00 | 60.10 | 63.00 | 63.00 | 43,986 |
| Apr 25, 2024 | 64.50 | 65.00 | 60.00 | 61.50 | 61.50 | 93,081 |
| Apr 24, 2024 | 64.50 | 67.00 | 62.00 | 64.60 | 64.60 | 30,501 |
| Apr 23, 2024 | 65.00 | 65.33 | 62.00 | 65.00 | 65.00 | 64,873 |
| Apr 22, 2024 | 68.50 | 70.00 | 62.00 | 65.00 | 65.00 | 233,293 |
| Apr 19, 2024 | 68.50 | 71.00 | 67.00 | 68.50 | 68.50 | 219,881 |
| Apr 18, 2024 | 63.50 | 69.75 | 62.20 | 68.50 | 68.50 | 274,545 |
| Apr 17, 2024 | 60.50 | 65.00 | 55.60 | 63.50 | 63.50 | 276,132 |
| Apr 16, 2024 | 63.00 | 67.00 | 60.00 | 63.50 | 63.50 | 40,501 |
| Apr 15, 2024 | 64.00 | 67.50 | 60.96 | 63.00 | 63.00 | 163,051 |
Related Tickers
BMV.L Bluebird Mining Ventures Ltd
0.6750
0.00%
CORA.L Cora Gold Limited
6.50
0.00%
EDV.L Endeavour Mining plc
2,052.00
+0.88%
SRB.L Serabi Gold plc
177.00
+9.60%
PAF.L Pan African Resources PLC
47.85
-0.10%
MTL.L Metals Exploration plc
6.70
+0.75%
KEFI.L KEFI Gold and Copper Plc
0.5010
+2.24%
ORR.L Oriole Resources PLC
0.2075
+17.90%
AAU.L Ariana Resources plc
1.3000
+8.33%
HOC.L Hochschild Mining plc
303.60
0.00%