CCC - CoinMarketCap • GBP
Aave GBP (AAVE-GBP)
Loading Chart for AAVE-GBP
DELL
- Previous Close
95.76 - Open
95.76 - Day's Range
95.28 - 104.58 - 52 Week Range
41.21 - 119.74 - Start Date 2020-10-02
- Algorithm --
- Market Cap
1.554B - Circulating Supply 14.93M
- Max Supply --
- Volume
152,806,304 - Volume (24hr) 152.81M
- Volume (24hr) All Currencies 152.81M
Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 16,000,000 with 14,929,188.13527723 in circulation. The last known price of Aave is 135.92594151 USD and is up 7.69 over the last 24 hours. It is currently trading on 929 active market(s) with $198,536,910.83 traded over the last 24 hours. More information can be found at https://aave.com/.
People Also Watch
LINK-GBP Chainlink GBP
8.26
+5.21%
MATIC-GBP Polygon GBP
0.29
+0.68%
ALGO-GBP Algorand GBP
0.10
+0.45%
AVAX-GBP Avalanche GBP
18.31
+4.41%
FIL-GBP Filecoin GBP
2.64
+1.34%
MANA-GBP Decentraland GBP
0.20
+1.80%
VET-GBP VeChain GBP
0.02
+2.05%
DOT-GBP Polkadot GBP
3.21
+0.56%
ETC-GBP Ethereum Classic GBP
13.83
+1.25%
ADA-GBP Cardano GBP
0.26
+0.73%
SOL-GBP Solana GBP
99.60
-0.20%
CHZ-GBP Chiliz GBP
0.04
+1.76%
BNB-GBP BNB GBP
387.72
+0.56%
BCH-GBP Bitcoin Cash GBP
237.80
+2.30%
ATOM-GBP Cosmos GBP
3.01
+5.60%
LTC-GBP Litecoin GBP
46.34
-2.30%
Recent News: AAVE-GBP
View MoreTop Crypto
BTC-USD Bitcoin USD
55,437.40
+1.50%
ETH-USD Ethereum USD
2,326.26
+0.82%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
506.97
+0.56%
SOL-USD Solana USD
130.23
-0.20%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.53
+0.35%
STETH-USD Lido Staked ETH USD
2,317.48
+0.70%
DOGE-USD Dogecoin USD
0.10
+2.45%
WTRX-USD Wrapped TRON USD
0.15
+1.74%
TRX-USD TRON USD
0.15
+1.75%
TON11419-USD Toncoin USD
5.06
+6.74%
ADA-USD Cardano USD
0.34
+0.73%
WSTETH-USD Lido wstETH USD
2,732.53
+1.02%
AVAX-USD Avalanche USD
23.94
+4.41%
WBTC-USD Wrapped Bitcoin USD
55,267.24
+1.35%
WETH-USD WETH USD
2,320.55
+0.95%
SHIB-USD Shiba Inu USD
0.00
+1.45%
LINK-USD Chainlink USD
10.80
+5.21%
DOT-USD Polkadot USD
4.20
+0.56%
BCH-USD Bitcoin Cash USD
310.94
+2.30%
DAI-USD Dai USD
1.00
+0.00%
LEO-USD UNUS SED LEO USD
5.53
+2.75%
LTC-USD Litecoin USD
60.59
-2.30%
NEAR-USD NEAR Protocol USD
3.90
+4.30%
EETH-USD ether.fi Staked ETH USD
2,317.42
+0.75%
UNI7083-USD Uniswap USD
6.63
+3.80%
WEETH-USD Wrapped eETH USD
2,428.01
+0.63%
KAS-USD Kaspa USD
0.15
-0.26%
BTCB-USD Bitcoin BEP2 USD
55,261.19
+1.29%
ICP-USD Internet Computer USD
7.54
+2.44%
XMR-USD Monero USD
172.92
+0.47%
WBETH-USD Wrapped Beacon ETH USD
2,435.85
+0.79%
APT21794-USD Aptos USD
6.16
+3.11%
PEPE24478-USD Pepe USD
0.00
+2.50%
FET-USD Artificial Superintelligence Alliance USD
1.15
+4.68%
XLM-USD Stellar USD
0.09
+1.87%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
ETC-USD Ethereum Classic USD
18.09
+1.25%
FDUSD-USD First Digital USD USD
1.00
-0.01%
SUI20947-USD Sui USD
0.92
-4.40%
OKB-USD OKB USD
36.81
+1.91%
STX4847-USD Stacks USD
1.45
+2.26%
POL28321-USD POL (ex-MATIC) USD
0.38
+0.25%
CRO-USD Cronos USD
0.08
+2.41%
AAVE-USD Aave USD
136.09
+7.82%
FIL-USD Filecoin USD
3.45
+1.34%
IMX10603-USD Immutable USD
1.24
+2.62%
RENDER-USD Render USD
4.93
+0.70%
TAO22974-USD Bittensor USD
261.64
+7.55%
HBAR-USD Hedera USD
0.05
+1.73%
MNT27075-USD Mantle USD
0.55
+0.40%
ARB11841-USD Arbitrum USD
0.52
+0.97%
MATIC-USD Polygon USD
0.38
+0.68%
OP-USD Optimism USD
1.45
+1.82%
JITOSOL-USD Jito Staked SOL USD
147.73
-0.22%
VET-USD VeChain USD
0.02
+2.05%
INJ-USD Injective USD
16.73
+1.61%
WIF-USD dogwifhat USD
1.55
+0.97%
ZBU-USD Zeebu USD
4.66
+0.47%
ATOM-USD Cosmos USD
3.93
+5.60%
MKR-USD Maker USD
1,627.81
+4.32%
GRT6719-USD The Graph USD
0.14
+3.08%
AR-USD Arweave USD
20.34
+0.53%
HNT-USD Helium USD
8.31
+1.91%
BGB-USD Bitget Token USD
0.93
-0.84%
RETH-USD Rocket Pool ETH USD
2,600.51
+1.31%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.09%
RUNE-USD THORChain USD
3.71
+3.44%
FTM-USD Fantom USD
0.44
+8.70%
PUFETH-USD pufETH USD
2,341.56
+1.57%
FLOKI-USD FLOKI USD
0.00
-0.36%
THETA-USD Theta Network USD
1.18
+2.38%
METH29035-USD Mantle Staked Ether USD
2,419.33
+0.74%
BONK-USD Bonk USD
0.00
+0.46%
CHEEL-USD Cheelee USD
18.31
+1.41%
ALGO-USD Algorand USD
0.13
+0.45%
FLZ-USD Fellaz USD
2.19
-1.20%
PYTH-USD Pyth Network USD
0.27
+2.32%
JUP29210-USD Jupiter USD
0.71
-0.27%
SEI-USD Sei USD
0.28
+1.78%
KCS-USD KuCoin Token USD
7.90
-0.30%
JASMY-USD JasmyCoin USD
0.02
-0.03%
BSV-USD Bitcoin SV USD
44.85
+1.18%
TIA22861-USD Celestia USD
4.19
+3.90%
BTT-USD BitTorrent(New) USD
0.00
+8.26%
PYUSD-USD PayPal USD USD
1.00
-0.02%
QNT-USD Quant USD
71.98
+4.37%
LDO-USD Lido DAO USD
0.97
+2.17%
EZETH-USD Renzo Restaked ETH USD
2,358.04
+0.73%
ONDO-USD Ondo USD
0.61
+3.89%
NOT-USD Notcoin USD
0.01
+6.20%
FLOW-USD Flow USD
0.53
+0.85%
CORE23254-USD Core USD
0.89
+0.49%
WBNB-USD Wrapped BNB USD
507.05
+0.75%
VBNB-USD Venus BNB USD
12.39
+0.72%
OM-USD MANTRA USD
0.91
+4.24%
FTN-USD Fasttoken USD
2.50
+0.93%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
STRK22691-USD Starknet USD
0.42
-4.39%