Nasdaq - Delayed Quote USD

(AAUKSXX)

119.39 +0.02 (+0.02%)
At close: February 6 at 8:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 31, 2024 119.39 119.39 119.39 119.39 119.39 -
Jan 30, 2024 119.37 119.37 119.37 119.37 119.37 -
Jan 29, 2024 119.28 119.28 119.28 119.28 119.28 -
Jan 26, 2024 119.25 119.25 119.25 119.25 119.25 -
Jan 25, 2024 119.23 119.23 119.23 119.23 119.23 -
Jan 24, 2024 119.19 119.19 119.19 119.19 119.19 -
Jan 23, 2024 119.11 119.11 119.11 119.11 119.11 -
Jan 22, 2024 118.98 118.98 118.98 118.98 118.98 -
Jan 19, 2024 118.56 118.56 118.56 118.56 118.56 -
Jan 18, 2024 117.90 117.90 117.90 117.90 117.90 -
Jan 17, 2024 118.16 118.16 118.16 118.16 118.16 -
Jan 16, 2024 118.09 118.09 118.09 118.09 118.09 -
Jan 12, 2024 117.98 117.98 117.98 117.98 117.98 -
Jan 11, 2024 117.80 117.80 117.80 117.80 117.80 -
Jan 10, 2024 117.40 117.40 117.40 117.40 117.40 -
Jan 9, 2024 117.17 117.17 117.17 117.17 117.17 -
Jan 5, 2024 114.98 114.98 114.98 114.98 114.98 -
Jan 4, 2024 115.45 115.45 115.45 115.45 115.45 -
Jan 3, 2024 116.27 116.27 116.27 116.27 116.27 -
Jan 2, 2024 117.16 117.16 117.16 117.16 117.16 -
Dec 29, 2023 117.25 117.25 117.25 117.25 117.25 -
Dec 28, 2023 117.23 117.23 117.23 117.23 117.23 -
Dec 27, 2023 117.01 117.01 117.01 117.01 117.01 -
Dec 26, 2023 116.49 116.49 116.49 116.49 116.49 -
Dec 22, 2023 116.36 116.36 116.36 116.36 116.36 -
Dec 21, 2023 115.62 115.62 115.62 115.62 115.62 -
Dec 20, 2023 116.60 116.60 116.60 116.60 116.60 -
Dec 18, 2023 115.91 115.91 115.91 115.91 115.91 -
Dec 7, 2023 110.76 110.76 110.76 110.76 110.76 -
Dec 5, 2023 112.08 112.08 112.08 112.08 112.08 -
Dec 1, 2023 111.80 111.80 111.80 111.80 111.80 -
Nov 30, 2023 112.00 112.00 112.00 112.00 112.00 -
Nov 29, 2023 112.16 112.16 112.16 112.16 112.16 -
Nov 28, 2023 111.83 111.83 111.83 111.83 111.83 -
Nov 27, 2023 111.85 111.85 111.85 111.85 111.85 -
Nov 24, 2023 111.86 111.86 111.86 111.86 111.86 -
Nov 22, 2023 111.39 111.39 111.39 111.39 111.39 -
Nov 21, 2023 111.88 111.88 111.88 111.88 111.88 -
Nov 20, 2023 110.70 110.70 110.70 110.70 110.70 -
Nov 17, 2023 110.67 110.67 110.67 110.67 110.67 -
Nov 16, 2023 110.53 110.53 110.53 110.53 110.53 -
Nov 15, 2023 110.43 110.43 110.43 110.43 110.43 -
Nov 14, 2023 108.40 108.40 108.40 108.40 108.40 -
Nov 13, 2023 108.66 108.66 108.66 108.66 108.66 -
Nov 10, 2023 106.40 106.40 106.40 106.40 106.40 -
Nov 8, 2023 107.15 107.15 107.15 107.15 107.15 -
Nov 7, 2023 106.22 106.22 106.22 106.22 106.22 -
Nov 6, 2023 105.83 105.83 105.83 105.83 105.83 -
Nov 3, 2023 104.61 104.61 104.61 104.61 104.61 -
Nov 2, 2023 103.01 103.01 103.01 103.01 103.01 -
Nov 1, 2023 101.42 101.42 101.42 101.42 101.42 -
Oct 31, 2023 100.08 100.08 100.08 100.08 100.08 -
Oct 30, 2023 100.08 100.08 100.08 100.08 100.08 -
Oct 27, 2023 99.65 99.65 99.65 99.65 99.65 -
Oct 26, 2023 101.36 101.36 101.36 101.36 101.36 -
Oct 25, 2023 103.66 103.66 103.66 103.66 103.66 -
Oct 24, 2023 102.77 102.77 102.77 102.77 102.77 -
Oct 23, 2023 102.49 102.49 102.49 102.49 102.49 -
Oct 20, 2023 103.90 103.90 103.90 103.90 103.90 -
Oct 19, 2023 104.68 104.68 104.68 104.68 104.68 -
Oct 18, 2023 105.97 105.97 105.97 105.97 105.97 -
Oct 17, 2023 106.30 106.30 106.30 106.30 106.30 -
Oct 16, 2023 105.15 105.15 105.15 105.15 105.15 -
Oct 13, 2023 106.23 106.23 106.23 106.23 106.23 -
Oct 12, 2023 106.56 106.56 106.56 106.56 106.56 -
Oct 11, 2023 105.87 105.87 105.87 105.87 105.87 -
Oct 10, 2023 105.42 105.42 105.42 105.42 105.42 -
Oct 9, 2023 104.93 104.93 104.93 104.93 104.93 -
Oct 6, 2023 103.44 103.44 103.44 103.44 103.44 -
Oct 5, 2023 103.78 103.78 103.78 103.78 103.78 -
Oct 4, 2023 102.50 102.50 102.50 102.50 102.50 -
Oct 3, 2023 104.12 104.12 104.12 104.12 104.12 -
Oct 2, 2023 103.37 103.37 103.37 103.37 103.37 -
Sep 29, 2023 103.29 103.29 103.29 103.29 103.29 -
Sep 19, 2023 106.27 106.27 106.27 106.27 106.27 -
Sep 18, 2023 106.07 106.07 106.07 106.07 106.07 -
Sep 15, 2023 107.56 107.56 107.56 107.56 107.56 -
Sep 14, 2023 106.87 106.87 106.87 106.87 106.87 -
Sep 12, 2023 107.41 107.41 107.41 107.41 107.41 -
Sep 7, 2023 106.78 106.78 106.78 106.78 106.78 -
Sep 6, 2023 107.42 107.42 107.42 107.42 107.42 -
Sep 1, 2023 107.31 107.31 107.31 107.31 107.31 -
Aug 31, 2023 107.12 107.12 107.12 107.12 107.12 -

Related Tickers

UOPSX ProFunds UltraNASDAQ-100 Fund
70.75
+2.52%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
102.49
+2.52%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
518.95
+2.50%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
519.11
+2.50%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
373.83
+2.49%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.94
+2.32%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.61
+2.29%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.62
+2.18%
 
RYSIX Rydex Electronics Inv
439.37
+2.16%
 
RYSAX Rydex Electronics H
386.81
+2.16%
 
RYELX Rydex Electronics A
399.22
+2.16%
 
RYSCX Rydex Electronics C
337.04
+2.15%
 
FSELX Fidelity Select Semiconductors
33.43
+1.95%
 
FIKGX Fidelity Advisor Semiconductors Z
90.85
+1.87%
 
FELIX Fidelity Advisor Semiconductors I
90.62
+1.87%
 
FELTX Fidelity Advisor Semiconductors M
78.07
+1.87%
 
FELAX Fidelity Advisor Semiconductors A
83.70
+1.86%
 
FELCX Fidelity Advisor Semiconductors C
66.77
+1.86%
 
BPTUX Baron Partners R6
160.75
+1.59%
 
BPTIX Baron Partners Institutional
160.78
+1.59%
 
BPTRX Baron Partners Retail
154.15
+1.59%
 
BTEKX BlackRock Technology Opportunities K
69.91
+1.54%
 
UMPSX ProFunds UltraMid Cap Fund
52.15
+1.48%
 
UMPIX ProFunds UltraMid Cap Fund
67.81
+1.47%
 
CGTUX Columbia Global Technology Growth Inst3
88.09
+1.39%
 
CTCAX Columbia Global Technology Growth A
80.90
+1.39%
 
CTYRX Columbia Global Technology Growth Adv
86.84
+1.39%
 
CMTFX Columbia Global Technology Growth Inst
85.51
+1.39%
 
CTHCX Columbia Global Technology Growth C
68.96
+1.38%
 
CTHRX Columbia Global Technology Growth Inst2
87.65
+1.38%
 
TEBRX Teberg
24.59
+1.36%
 
ALGYX Alger Focus Equity Y
70.26
+1.36%
 
SEEGX JPMorgan Large Cap Growth I
74.83
+1.35%
 
ALZFX Alger Focus Equity Z
69.99
+1.35%
 
ALGRX Alger Focus Equity I
67.74
+1.35%
 
CSGZX Columbia Seligman Global Tech Inst
79.07
+1.35%
 
SHGTX Columbia Seligman Global Tech A
76.08
+1.35%
 
SGTTX Columbia Seligman Global Tech Inst2
79.88
+1.34%
 
JLGRX JPMorgan Large Cap Growth R5
77.62
+1.34%
 
LGLIX Lord Abbett Growth Leaders Fund
42.21
+1.34%
 
JLGQX JPMorgan Large Cap Growth R4
74.64
+1.34%
 
ALCFX Alger Focus Equity C
60.32
+1.34%
 
SGTRX Columbia Seligman Global Tech R
70.88
+1.34%
 
JLGPX JPMorgan Large Cap Growth R3
73.17
+1.34%
 
LGLQX Lord Abbett Growth Leaders Fund
38.48
+1.34%
 
CGTYX Columbia Seligman Global Tech Inst3
79.24
+1.34%
 
ALAFX Alger Focus Equity A
67.18
+1.34%
 
SHTCX Columbia Seligman Global Tech C
46.06
+1.34%
 
LGLRX Lord Abbett Growth Leaders Fund
38.56
+1.34%
 
JLGMX JPMorgan Large Cap Growth R6
78.66
+1.34%
 
OLGCX JPMorgan Large Cap Growth C
47.70
+1.34%
 
OLGAX JPMorgan Large Cap Growth A
72.69
+1.34%
 
LGLAX Lord Abbett Growth Leaders Fund
40.17
+1.34%
 
CCHRX Columbia Seligman Global Tech Adv
81.12
+1.34%
 
LGLSX Lord Abbett Growth Leaders Fund
40.19
+1.34%
 
FBGKX Fidelity Blue Chip Growth Fund
217.76
+1.34%
 
FBGRX Fidelity Blue Chip Growth Fund
216.46
+1.33%
 
FSRFX Fidelity Select Transportation
109.48
+1.33%
 
LGLFX Lord Abbett Growth Leaders Fund
41.83
+1.33%
 
LGLOX Lord Abbett Growth Leaders Fund
42.60
+1.33%
 
LGLVX Lord Abbett Growth Leaders Fund
42.60
+1.33%
 
LGLCX Lord Abbett Growth Leaders Fund
34.27
+1.33%
 
FACGX Fidelity Advisor Growth Opps C
127.38
+1.33%
 
FZAHX Fidelity Advisor Growth Opps Z
180.09
+1.33%
 
JLGZX JPMorgan Large Cap Growth R2
67.93
+1.33%
 
PFSLX Paradigm Select Fund
80.93
+1.33%
 
FAGOX Fidelity Advisor Growth Opps M
156.56
+1.33%
 
FAGAX Fidelity Advisor Growth Opps A
159.67
+1.33%
 
FAGCX Fidelity Advisor Growth Opps I
177.42
+1.32%
 
SCIRX Columbia Seligman Tech & Info R
117.20
+1.32%
 
CCOYX Columbia Seligman Technology and Information Fund
150.91
+1.32%
 
SCMIX Columbia Seligman Tech & Info Inst2
152.69
+1.32%
 
APDYX Artisan Developing World Fund
19.95
+1.32%
 
SCIOX Columbia Seligman Tech & Info Adv
123.57
+1.32%
 
LGLUX Lord Abbett Growth Leaders Fund
42.23
+1.32%
 
CCIZX Columbia Seligman Tech & Info Inst
151.41
+1.32%
 
SLMCX Columbia Seligman Tech & Info A
129.44
+1.31%
 
SCICX Columbia Seligman Tech & Info C
57.04
+1.31%
 
JCNIX Janus Henderson Contrarian Fund
29.35
+1.31%
 
FTQGX Fidelity Focused Stock
39.50
+1.31%
 
JCNAX Janus Henderson Contrarian Fund
29.45
+1.31%
 
JCNRX Janus Henderson Contrarian Fund
27.91
+1.31%
 
BIOIX Baron Opportunity Fund
45.13
+1.30%
 
JCNNX Janus Henderson Contrarian Fund
29.59
+1.30%
 
JSVAX Janus Henderson Contrarian T
29.60
+1.30%
 
BIOUX Baron Opportunity Fund
45.18
+1.30%
 
USNQX Victory Nasdaq 100 Index Fund
49.10
+1.30%
 
JCONX Janus Henderson Contrarian Fund
29.64
+1.30%
 
JACNX Janus Henderson Contrarian D
29.64
+1.30%
 
UINQX Victory Nasdaq 100 Index Fund
49.15
+1.30%
 
URNQX Victory Nasdaq 100 Index Fund
49.15
+1.30%
 
UCNQX Victory Nasdaq 100 Index Fund
47.66
+1.30%
 
BIOPX Baron Opportunity Fund
42.31
+1.29%
 
RYHOX Rydex NASDAQ-100 H
72.97
+1.29%
 
RYATX Rydex NASDAQ-100 A
72.99
+1.29%
 
UANQX Victory Nasdaq 100 Index Fund
48.83
+1.29%
 
JCNCX Janus Henderson Contrarian Fund
26.00
+1.29%
 
ARTYX Artisan Developing World Investor
19.72
+1.28%
 
FSRPX Fidelity Select Retailing
19.72
+1.28%
 
OTPIX ProFunds NASDAQ-100 Inv
168.82
+1.28%