Nasdaq - Delayed Quote USD

(AARNFXX)

100.26 +0.02 (+0.02%)
At close: June 14 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 24, 2024 100.26 100.26 100.26 100.26 100.26 -
May 23, 2024 100.24 100.24 100.24 100.24 100.24 -
May 22, 2024 100.22 100.22 100.22 100.22 100.22 -
May 21, 2024 100.16 100.16 100.16 100.16 100.16 -
May 20, 2024 100.16 100.16 100.16 100.16 100.16 -
May 17, 2024 100.13 100.13 100.13 100.13 100.13 -
May 16, 2024 100.10 100.10 100.10 100.10 100.10 -
May 15, 2024 100.09 100.09 100.09 100.09 100.09 -
May 14, 2024 100.04 100.04 100.04 100.04 100.04 -
May 13, 2024 100.04 100.04 100.04 100.04 100.04 -
May 10, 2024 100.00 100.00 100.00 100.00 100.00 -
May 9, 2024 99.99 99.99 99.99 99.99 99.99 -
May 8, 2024 99.95 99.95 99.95 99.95 99.95 -
May 7, 2024 99.90 99.90 99.90 99.90 99.90 -
May 6, 2024 99.90 99.90 99.90 99.90 99.90 -
May 3, 2024 99.71 99.71 99.71 99.71 99.71 -
May 2, 2024 99.66 99.66 99.66 99.66 99.66 -
May 1, 2024 99.77 99.77 99.77 99.77 99.77 -
Apr 30, 2024 99.63 99.63 99.63 99.63 99.63 -
Apr 29, 2024 99.63 99.63 99.63 99.63 99.63 -
Apr 26, 2024 99.52 99.52 99.52 99.52 99.52 -
Apr 25, 2024 99.49 99.49 99.49 99.49 99.49 -
Apr 24, 2024 99.31 99.31 99.31 99.31 99.31 -
Apr 23, 2024 99.01 99.01 99.01 99.01 99.01 -
Apr 22, 2024 99.01 99.01 99.01 99.01 99.01 -
Apr 19, 2024 98.93 98.93 98.93 98.93 98.93 -
Apr 18, 2024 98.95 98.95 98.95 98.95 98.95 -
Apr 17, 2024 98.95 98.95 98.95 98.95 98.95 -
Apr 16, 2024 99.02 99.02 99.02 99.02 99.02 -
Apr 15, 2024 99.02 99.02 99.02 99.02 99.02 -
Apr 12, 2024 99.16 99.16 99.16 99.16 99.16 -
Apr 10, 2024 99.24 99.24 99.24 99.24 99.24 -
Apr 8, 2024 99.15 99.15 99.15 99.15 99.15 -
Apr 5, 2024 99.17 99.17 99.17 99.17 99.17 -
Apr 4, 2024 99.11 99.11 99.11 99.11 99.11 -
Apr 3, 2024 99.22 99.22 99.22 99.22 99.22 -
Apr 2, 2024 99.22 99.22 99.22 99.22 99.22 -
Apr 1, 2024 99.19 99.19 99.19 99.19 99.19 -
Mar 28, 2024 99.06 99.06 99.06 99.06 99.06 -
Mar 27, 2024 98.97 98.97 98.97 98.97 98.97 -
Mar 26, 2024 98.94 98.94 98.94 98.94 98.94 -
Mar 25, 2024 98.94 98.94 98.94 98.94 98.94 -
Mar 22, 2024 98.94 98.94 98.94 98.94 98.94 -
Mar 21, 2024 98.80 98.80 98.80 98.80 98.80 -
Mar 20, 2024 98.80 98.80 98.80 98.80 98.80 -
Mar 19, 2024 98.67 98.67 98.67 98.67 98.67 -
Mar 18, 2024 98.67 98.67 98.67 98.67 98.67 -
Mar 15, 2024 98.79 98.79 98.79 98.79 98.79 -
Mar 14, 2024 98.68 98.68 98.68 98.68 98.68 -
Mar 13, 2024 98.61 98.61 98.61 98.61 98.61 -
Mar 12, 2024 98.61 98.61 98.61 98.61 98.61 -
Mar 11, 2024 98.61 98.61 98.61 98.61 98.61 -
Mar 8, 2024 98.49 98.49 98.49 98.49 98.49 -
Mar 7, 2024 98.42 98.42 98.42 98.42 98.42 -
Mar 6, 2024 98.48 98.48 98.48 98.48 98.48 -
Mar 5, 2024 98.44 98.44 98.44 98.44 98.44 -
Mar 4, 2024 98.44 98.44 98.44 98.44 98.44 -
Mar 1, 2024 100.19 100.19 100.19 100.19 100.19 -
Feb 29, 2024 100.23 100.23 100.23 100.23 100.23 -
Feb 28, 2024 100.09 100.09 100.09 100.09 100.09 -
Feb 27, 2024 100.02 100.02 100.02 100.02 100.02 -
Feb 26, 2024 100.02 100.02 100.02 100.02 100.02 -
Feb 23, 2024 99.72 99.72 99.72 99.72 99.72 -
Feb 22, 2024 99.73 99.73 99.73 99.73 99.73 -
Feb 21, 2024 99.76 99.76 99.76 99.76 99.76 -
Feb 20, 2024 99.76 99.76 99.76 99.76 99.76 -
Feb 16, 2024 99.69 99.69 99.69 99.69 99.69 -
Feb 15, 2024 99.38 99.38 99.38 99.38 99.38 -
Feb 13, 2024 99.79 99.79 99.79 99.79 99.79 -
Feb 12, 2024 99.79 99.79 99.79 99.79 99.79 -
Feb 9, 2024 99.65 99.65 99.65 99.65 99.65 -
Feb 8, 2024 99.59 99.59 99.59 99.59 99.59 -
Feb 7, 2024 99.59 99.59 99.59 99.59 99.59 -
Feb 6, 2024 99.39 99.39 99.39 99.39 99.39 -
Feb 5, 2024 99.51 99.51 99.51 99.51 99.51 -
Feb 2, 2024 99.55 99.55 99.55 99.55 99.55 -
Jan 31, 2024 99.66 99.66 99.66 99.66 99.66 -
Jan 30, 2024 99.84 99.84 99.84 99.84 99.84 -
Jan 29, 2024 99.56 99.56 99.56 99.56 99.56 -
Jan 26, 2024 99.53 99.53 99.53 99.53 99.53 -
Jan 25, 2024 99.39 99.39 99.39 99.39 99.39 -
Jan 24, 2024 99.43 99.43 99.43 99.43 99.43 -
Jan 23, 2024 99.38 99.38 99.38 99.38 99.38 -
Jan 22, 2024 99.07 99.07 99.07 99.07 99.07 -
Jan 19, 2024 98.87 98.87 98.87 98.87 98.87 -
Jan 18, 2024 98.64 98.64 98.64 98.64 98.64 -
Jan 17, 2024 98.83 98.83 98.83 98.83 98.83 -
Jan 16, 2024 99.00 99.00 99.00 99.00 99.00 -
Jan 12, 2024 98.98 98.98 98.98 98.98 98.98 -
Jan 11, 2024 98.94 98.94 98.94 98.94 98.94 -
Jan 10, 2024 98.83 98.83 98.83 98.83 98.83 -
Jan 9, 2024 98.98 98.98 98.98 98.98 98.98 -
Jan 5, 2024 98.38 98.38 98.38 98.38 98.38 -
Jan 4, 2024 98.30 98.30 98.30 98.30 98.30 -
Jan 3, 2024 98.70 98.70 98.70 98.70 98.70 -
Jan 2, 2024 98.81 98.81 98.81 98.81 98.81 -
Dec 29, 2023 99.02 99.02 99.02 99.02 99.02 -
Dec 28, 2023 98.96 98.96 98.96 98.96 98.96 -
Dec 27, 2023 98.86 98.86 98.86 98.86 98.86 -
Dec 26, 2023 98.60 98.60 98.60 98.60 98.60 -
Dec 22, 2023 98.52 98.52 98.52 98.52 98.52 -
Dec 21, 2023 98.30 98.30 98.30 98.30 98.30 -
Dec 20, 2023 98.71 98.71 98.71 98.71 98.71 -
Dec 18, 2023 98.44 98.44 98.44 98.44 98.44 -
Dec 7, 2023 97.01 97.01 97.01 97.01 97.01 -
Dec 5, 2023 97.37 97.37 97.37 97.37 97.37 -
Dec 1, 2023 98.53 98.53 98.53 98.53 98.53 -
Nov 30, 2023 98.43 98.43 98.43 98.43 98.43 -
Nov 29, 2023 98.30 98.30 98.30 98.30 98.30 -
Nov 28, 2023 98.35 98.35 98.35 98.35 98.35 -
Nov 27, 2023 98.37 98.37 98.37 98.37 98.37 -
Nov 24, 2023 98.14 98.14 98.14 98.14 98.14 -
Nov 22, 2023 97.86 97.86 97.86 97.86 97.86 -
Nov 21, 2023 98.17 98.17 98.17 98.17 98.17 -
Nov 20, 2023 97.95 97.95 97.95 97.95 97.95 -
Nov 17, 2023 97.71 97.71 97.71 97.71 97.71 -
Nov 16, 2023 97.81 97.81 97.81 97.81 97.81 -
Nov 15, 2023 97.83 97.83 97.83 97.83 97.83 -
Nov 14, 2023 96.45 96.45 96.45 96.45 96.45 -
Nov 13, 2023 96.37 96.37 96.37 96.37 96.37 -
Nov 10, 2023 95.70 95.70 95.70 95.70 95.70 -
Nov 8, 2023 96.47 96.47 96.47 96.47 96.47 -
Nov 7, 2023 96.53 96.53 96.53 96.53 96.53 -
Nov 6, 2023 96.62 96.62 96.62 96.62 96.62 -
Nov 3, 2023 95.83 95.83 95.83 95.83 95.83 -
Nov 2, 2023 94.79 94.79 94.79 94.79 94.79 -
Nov 1, 2023 94.29 94.29 94.29 94.29 94.29 -
Oct 31, 2023 93.33 93.33 93.33 93.33 93.33 -
Oct 30, 2023 93.33 93.33 93.33 93.33 93.33 -
Oct 27, 2023 93.60 93.60 93.60 93.60 93.60 -
Oct 26, 2023 93.80 93.80 93.80 93.80 93.80 -
Oct 25, 2023 94.31 94.31 94.31 94.31 94.31 -
Oct 24, 2023 93.78 93.78 93.78 93.78 93.78 -
Oct 23, 2023 93.87 93.87 93.87 93.87 93.87 -
Oct 20, 2023 94.48 94.48 94.48 94.48 94.48 -
Oct 19, 2023 95.03 95.03 95.03 95.03 95.03 -
Oct 18, 2023 95.93 95.93 95.93 95.93 95.93 -
Oct 17, 2023 95.74 95.74 95.74 95.74 95.74 -
Oct 16, 2023 95.01 95.01 95.01 95.01 95.01 -
Oct 13, 2023 95.59 95.59 95.59 95.59 95.59 -
Oct 12, 2023 96.08 96.08 96.08 96.08 96.08 -
Oct 11, 2023 95.90 95.90 95.90 95.90 95.90 -
Oct 10, 2023 95.39 95.39 95.39 95.39 95.39 -
Oct 9, 2023 95.18 95.18 95.18 95.18 95.18 -
Oct 6, 2023 94.69 94.69 94.69 94.69 94.69 -
Oct 5, 2023 94.66 94.66 94.66 94.66 94.66 -
Oct 4, 2023 94.40 94.40 94.40 94.40 94.40 -
Oct 3, 2023 95.22 95.22 95.22 95.22 95.22 -
Oct 2, 2023 95.65 95.65 95.65 95.65 95.65 -
Sep 29, 2023 95.68 95.68 95.68 95.68 95.68 -
Sep 19, 2023 96.57 96.57 96.57 96.57 96.57 -
Sep 18, 2023 96.67 96.67 96.67 96.67 96.67 -
Sep 15, 2023 97.03 97.03 97.03 97.03 97.03 -
Sep 14, 2023 96.56 96.56 96.56 96.56 96.56 -
Sep 12, 2023 96.71 96.71 96.71 96.71 96.71 -
Sep 7, 2023 96.58 96.58 96.58 96.58 96.58 -
Sep 6, 2023 96.70 96.70 96.70 96.70 96.70 -
Sep 1, 2023 96.88 96.88 96.88 96.88 96.88 -
Aug 31, 2023 98.75 98.75 98.75 98.75 98.75 -

Related Tickers

UOPSX ProFunds UltraNASDAQ-100 Fund
70.75
+2.52%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
102.49
+2.52%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
518.95
+2.50%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
519.11
+2.50%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
373.83
+2.49%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.94
+2.32%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.61
+2.29%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.62
+2.18%
 
RYSIX Rydex Electronics Inv
439.37
+2.16%
 
RYSAX Rydex Electronics H
386.81
+2.16%
 
RYELX Rydex Electronics A
399.22
+2.16%
 
RYSCX Rydex Electronics C
337.04
+2.15%
 
FSELX Fidelity Select Semiconductors
33.43
+1.95%
 
FIKGX Fidelity Advisor Semiconductors Z
90.85
+1.87%
 
FELIX Fidelity Advisor Semiconductors I
90.62
+1.87%
 
FELTX Fidelity Advisor Semiconductors M
78.07
+1.87%
 
FELAX Fidelity Advisor Semiconductors A
83.70
+1.86%
 
FELCX Fidelity Advisor Semiconductors C
66.77
+1.86%
 
BPTUX Baron Partners R6
160.75
+1.59%
 
BPTIX Baron Partners Institutional
160.78
+1.59%
 
BPTRX Baron Partners Retail
154.15
+1.59%
 
BTEKX BlackRock Technology Opportunities K
69.91
+1.54%
 
UMPSX ProFunds UltraMid Cap Fund
52.15
+1.48%
 
UMPIX ProFunds UltraMid Cap Fund
67.81
+1.47%
 
CGTUX Columbia Global Technology Growth Inst3
88.09
+1.39%
 
CTCAX Columbia Global Technology Growth A
80.90
+1.39%
 
CTYRX Columbia Global Technology Growth Adv
86.84
+1.39%
 
CMTFX Columbia Global Technology Growth Inst
85.51
+1.39%
 
CTHCX Columbia Global Technology Growth C
68.96
+1.38%
 
CTHRX Columbia Global Technology Growth Inst2
87.65
+1.38%
 
TEBRX Teberg
24.59
+1.36%
 
ALGYX Alger Focus Equity Y
70.26
+1.36%
 
SEEGX JPMorgan Large Cap Growth I
74.83
+1.35%
 
ALZFX Alger Focus Equity Z
69.99
+1.35%
 
ALGRX Alger Focus Equity I
67.74
+1.35%
 
CSGZX Columbia Seligman Global Tech Inst
79.07
+1.35%
 
SHGTX Columbia Seligman Global Tech A
76.08
+1.35%
 
SGTTX Columbia Seligman Global Tech Inst2
79.88
+1.34%
 
JLGRX JPMorgan Large Cap Growth R5
77.62
+1.34%
 
LGLIX Lord Abbett Growth Leaders Fund
42.21
+1.34%
 
JLGQX JPMorgan Large Cap Growth R4
74.64
+1.34%
 
ALCFX Alger Focus Equity C
60.32
+1.34%
 
SGTRX Columbia Seligman Global Tech R
70.88
+1.34%
 
JLGPX JPMorgan Large Cap Growth R3
73.17
+1.34%
 
LGLQX Lord Abbett Growth Leaders Fund
38.48
+1.34%
 
CGTYX Columbia Seligman Global Tech Inst3
79.24
+1.34%
 
ALAFX Alger Focus Equity A
67.18
+1.34%
 
SHTCX Columbia Seligman Global Tech C
46.06
+1.34%
 
LGLRX Lord Abbett Growth Leaders Fund
38.56
+1.34%
 
JLGMX JPMorgan Large Cap Growth R6
78.66
+1.34%
 
OLGCX JPMorgan Large Cap Growth C
47.70
+1.34%
 
OLGAX JPMorgan Large Cap Growth A
72.69
+1.34%
 
LGLAX Lord Abbett Growth Leaders Fund
40.17
+1.34%
 
CCHRX Columbia Seligman Global Tech Adv
81.12
+1.34%
 
LGLSX Lord Abbett Growth Leaders Fund
40.19
+1.34%
 
FBGKX Fidelity Blue Chip Growth Fund
217.76
+1.34%
 
FBGRX Fidelity Blue Chip Growth Fund
216.46
+1.33%
 
FSRFX Fidelity Select Transportation
109.48
+1.33%
 
LGLFX Lord Abbett Growth Leaders Fund
41.83
+1.33%
 
LGLOX Lord Abbett Growth Leaders Fund
42.60
+1.33%
 
LGLVX Lord Abbett Growth Leaders Fund
42.60
+1.33%
 
LGLCX Lord Abbett Growth Leaders Fund
34.27
+1.33%
 
FACGX Fidelity Advisor Growth Opps C
127.38
+1.33%
 
FZAHX Fidelity Advisor Growth Opps Z
180.09
+1.33%
 
JLGZX JPMorgan Large Cap Growth R2
67.93
+1.33%
 
PFSLX Paradigm Select Fund
80.93
+1.33%
 
FAGOX Fidelity Advisor Growth Opps M
156.56
+1.33%
 
FAGAX Fidelity Advisor Growth Opps A
159.67
+1.33%
 
FAGCX Fidelity Advisor Growth Opps I
177.42
+1.32%
 
SCIRX Columbia Seligman Tech & Info R
117.20
+1.32%
 
CCOYX Columbia Seligman Technology and Information Fund
150.91
+1.32%
 
SCMIX Columbia Seligman Tech & Info Inst2
152.69
+1.32%
 
APDYX Artisan Developing World Fund
19.95
+1.32%
 
SCIOX Columbia Seligman Tech & Info Adv
123.57
+1.32%
 
LGLUX Lord Abbett Growth Leaders Fund
42.23
+1.32%
 
CCIZX Columbia Seligman Tech & Info Inst
151.41
+1.32%
 
SLMCX Columbia Seligman Tech & Info A
129.44
+1.31%
 
SCICX Columbia Seligman Tech & Info C
57.04
+1.31%
 
JCNIX Janus Henderson Contrarian Fund
29.35
+1.31%
 
FTQGX Fidelity Focused Stock
39.50
+1.31%
 
JCNAX Janus Henderson Contrarian Fund
29.45
+1.31%
 
JCNRX Janus Henderson Contrarian Fund
27.91
+1.31%
 
BIOIX Baron Opportunity Fund
45.13
+1.30%
 
JCNNX Janus Henderson Contrarian Fund
29.59
+1.30%
 
JSVAX Janus Henderson Contrarian T
29.60
+1.30%
 
BIOUX Baron Opportunity Fund
45.18
+1.30%
 
USNQX Victory Nasdaq 100 Index Fund
49.10
+1.30%
 
JCONX Janus Henderson Contrarian Fund
29.64
+1.30%
 
JACNX Janus Henderson Contrarian D
29.64
+1.30%
 
UINQX Victory Nasdaq 100 Index Fund
49.15
+1.30%
 
URNQX Victory Nasdaq 100 Index Fund
49.15
+1.30%
 
UCNQX Victory Nasdaq 100 Index Fund
47.66
+1.30%
 
BIOPX Baron Opportunity Fund
42.31
+1.29%
 
RYHOX Rydex NASDAQ-100 H
72.97
+1.29%
 
RYATX Rydex NASDAQ-100 A
72.99
+1.29%
 
UANQX Victory Nasdaq 100 Index Fund
48.83
+1.29%
 
JCNCX Janus Henderson Contrarian Fund
26.00
+1.29%
 
ARTYX Artisan Developing World Investor
19.72
+1.28%
 
FSRPX Fidelity Select Retailing
19.72
+1.28%
 
OTPIX ProFunds NASDAQ-100 Inv
168.82
+1.28%