17.60
+0.27
+(1.56%)
At close: January 30 at 4:00:02 PM EST
18.00
+0.40
+(2.27%)
Pre-Market: 4:40:39 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 17.45 | 17.86 | 17.28 | 17.60 | 17.60 | 228,936 |
| Jan 29, 2025 | 17.39 | 17.45 | 17.19 | 17.33 | 17.33 | 121,000 |
| Jan 28, 2025 | 17.37 | 17.38 | 17.02 | 17.20 | 17.20 | 39,800 |
| Jan 27, 2025 | 17.39 | 17.50 | 17.00 | 17.25 | 17.25 | 315,800 |
| Jan 24, 2025 | 17.25 | 18.00 | 16.50 | 17.38 | 17.38 | 2,217,300 |
Related Tickers
UPB Upstream Bio, Inc.
11.00
+7.32%
IZTC Invizyne Technologies, Inc.
17.40
+9.37%
MAR.F Maravai LifeSciences Holdings, Inc.
4.8000
+0.84%
2157.HK Lepu Biopharma Co., Ltd.
2.730
-4.88%
2162.HK Keymed Biosciences Inc.
29.500
-2.48%
2257.HK Sirnaomics Ltd.
2.890
+4.33%
2142.HK HBM Holdings Limited
3.660
+3.68%
1672.HK ASCLETIS-B
4.050
-0.74%
OCEAW Ocean Biomedical, Inc.
0.0329
-15.64%
BLTE Belite Bio, Inc
59.60
+3.83%