Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Direxion Daily AAPL Bear 1X Shares (AAPD)

17.06

-0.32

(-1.84%)

At close: 4:00:01 PM EDT

17.14

+0.08

+(0.46%)

After hours: 6:23:59 PM EDT

Key Events

Advanced Chart

Loading Chart for AAPD

Previous Close 17.38
Open 17.44
Bid 17.06 x 600
Ask 17.08 x 900
Day's Range 16.89 - 17.51
52 Week Range 14.70 - 23.72
Volume 2,305,335
Avg. Volume 1,168,227
Net Assets 30.4M
NAV 17.38
PE Ratio (TTM) --
Yield 4.40%
YTD Daily Total Return 14.68%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.00%

The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Direxion Funds

Fund Family

Trading--Inverse Equity

Fund Category

30.4M

Net Assets

2022-08-08

Inception Date

Trailing returns as of 3/28/2025. Category is Trading--Inverse Equity.

YTD Return

AAPD

14.68%

1-Year Return

AAPD

20.38%

3-Year Return

AAPD

0.00%

Commodities outperform in Q1 while US stocks slump

CVS leads S&P 500 in Q1, Deckers & Tesla are biggest losers

Sector Update: Financial

Amplify ETFs Declares March Income Distributions for its Income ETFs

Is First Trust Materials AlphaDEX ETF (FXZ) a Strong ETF Right Now?

Sector Update: Financial Stocks Slipping Late Afternoon

Sector Update: Financial Stocks Rise Premarket Wednesday

GLD Inflows Hit $2 Billion: What’s Behind the Gold Rush?

SCHD Leads Dividend ETF Exodus with Big $7.1 Billion Outflow

ETF Investors Signal Big Shift to Active Strategies

Advice for homebuyers in market 'defined by economic uncertainty'

Coinbase: Increasing Our Fair Value Estimate to $130 on Continued Cryptocurrency Strength

Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.

Rating

Price Target

Morningstar• last year
Coinbase Earnings: Strong Cryptocurrency Markets Power a Return to Profitability for Coinbase

Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.

Rating

Price Target

Morningstar• last year
Coinbase Earnings: Strong Cryptocurrency Markets Power a Return to Profitability for Coinbase

Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.

Rating

Price Target

Morningstar• last year
Roblox Earnings: Bookings Growth Continues to Accelerate Around the World

Roblox operates an online video game platform that lets young gamers create, develop, and monetize games (or “experiences”) for other players. The firm effectively offers its developers a hybrid of a game engine, publishing platform, online hosting and services, marketplace with payment processing, and social network. The platform is a closed garden that Roblox controls, earning revenue in multiple places while benefiting from outsourced game development. Unlike traditional video game publishers, Roblox is more focused on the creation of new tools and monetization techniques for its developers then creating new games or franchises.

Rating

Price Target

Morningstar• last year

XSMO Invesco S&P SmallCap Momentum ETF

62.75

+3.09%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

59.40

+2.36%

GXG Global X MSCI Colombia ETF

27.50

+1.74%

VDC Vanguard Consumer Staples Index Fund ETF Shares

218.82

+1.53%

FDL First Trust Morningstar Dividend Leaders Index Fund

43.44

+1.52%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.13

+1.49%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

94.58

+1.44%

GLD SPDR Gold Shares

288.14

+1.44%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.99

+1.43%

IAU iShares Gold Trust

58.96

+1.43%

DBC Invesco DB Commodity Index Tracking Fund

22.50

+1.40%

IYK iShares US Consumer Staples ETF

71.57

+1.39%

SCHD Schwab U.S. Dividend Equity ETF

27.96

+1.38%

IEDI iShares U.S. Consumer Focused ETF

51.08

+1.37%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.99

+1.34%

IHI iShares U.S. Medical Devices ETF

60.19

+1.30%

SHRY First Trust Bloomberg Shareholder Yield ETF

40.56

+1.28%

VFH Vanguard Financials Index Fund ETF Shares

119.47

+1.22%

XLF The Financial Select Sector SPDR Fund

49.81

+1.22%

MGV Vanguard Mega Cap Value Index Fund

128.84

+1.22%

IMCV iShares Morningstar Mid-Cap Value ETF

74.19

+1.21%

IAK iShares U.S. Insurance ETF

137.81

+1.20%

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.82

+1.18%

PY Principal Value ETF

49.07

+1.18%

FTXN First Trust Nasdaq Oil & Gas ETF

30.28

+1.17%

DIVB iShares Core Dividend ETF

48.52

+1.17%

FNCL Fidelity MSCI Financials Index ETF

69.52

+1.16%

RTH VanEck Retail ETF

225.77

+1.14%

SPVM Invesco S&P 500 Value with Momentum ETF

57.37

+1.13%

IYG iShares U.S. Financial Services ETF

78.55

+1.13%

EQIN Columbia U.S. Equity Income ETF

45.76

+1.12%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.37

+1.12%

VTV Vanguard Value Index Fund ETF Shares

172.74

+1.12%

XLU The Utilities Select Sector SPDR Fund

78.85

+1.12%

EZA iShares MSCI South Africa ETF

48.13

+1.11%

RSPG Invesco S&P 500 Equal Weight Energy ETF

81.87

+1.11%

FUTY Fidelity MSCI Utilities Index ETF

50.95

+1.11%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

128.96

+1.11%

XLE The Energy Select Sector SPDR Fund

93.45

+1.10%

XLB The Materials Select Sector SPDR Fund

85.98

+1.09%

ROUS Hartford Multifactor US Equity ETF

50.73

+1.09%

ILCV iShares Morningstar Value ETF

81.45

+1.09%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.65

+1.07%

FENY Fidelity MSCI Energy Index ETF

25.55

+1.07%

XLRE The Real Estate Select Sector SPDR Fund

41.85

+1.06%

PFM Invesco Dividend Achievers ETF

45.78

+1.06%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.37

+1.06%

VPU Vanguard Utilities Index Fund ETF Shares

170.81

+1.05%

DIVO Amplify CWP Enhanced Dividend Income ETF

40.77

+1.04%

IYF iShares U.S. Financials ETF

112.85

+1.04%

XLV The Health Care Select Sector SPDR Fund

146.01

+1.03%

DGRO iShares Core Dividend Growth ETF

61.78

+1.03%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.59

+1.03%

MAGA Point Bridge America First ETF

48.44

+1.03%

DIA SPDR Dow Jones Industrial Average ETF Trust

419.88

+1.02%

VDE Vanguard Energy Index Fund ETF Shares

129.71

+1.02%

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.41

+1.00%

USRT iShares Core U.S. REIT ETF

57.60

+1.00%

WTV WisdomTree U.S. Value Fund

82.17

+1.00%

AUSF Global X Adaptive U.S. Factor ETF

43.65

+0.99%

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

184.19

+0.99%

FNDX Schwab Fundamental U.S. Large Company ETF

23.61

+0.98%

QARP Xtrackers Russell 1000 US QARP ETF

51.74

+0.98%

ONEY SPDR Russell 1000 Yield Focus ETF

109.24

+0.98%

FDVV Fidelity High Dividend ETF

49.60

+0.98%

FTLS First Trust Long/Short Equity ETF

64.08

+0.96%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.88

+0.96%

RSPM Invesco S&P 500 Equal Weight Materials ETF

31.74

+0.95%

IUSV iShares Core S&P U.S. Value ETF

92.29

+0.95%

IVE iShares S&P 500 Value ETF

190.58

+0.95%

DGRW WisdomTree U.S. Quality Dividend Growth Fund

79.86

+0.95%

SPHQ Invesco S&P 500 Quality ETF

66.34

+0.94%

QDF FlexShares Quality Dividend Index Fund

68.36

+0.93%

RWL Invesco S&P 500 Revenue ETF

99.34

+0.92%

VLU SPDR S&P 1500 Value Tilt ETF

183.82

+0.91%

VAW Vanguard Materials Index Fund ETF Shares

188.81

+0.91%

FSMD Fidelity Small-Mid Multifactor ETF

39.16

+0.90%

EQWL Invesco S&P 100 Equal Weight ETF

103.09

+0.90%

PRF Invesco RAFI US 1000 ETF

40.41

+0.90%

QDEF FlexShares Quality Dividend Defensive Index Fund

69.89

+0.89%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

50.22

+0.89%

ITB iShares U.S. Home Construction ETF

95.21

+0.89%

DTD WisdomTree U.S. Total Dividend Fund

76.95

+0.89%

EQRR ProShares Equities for Rising Rates ETF

59.09

+0.89%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.01

+0.89%

FOVL iShares Focused Value Factor ETF

69.66

+0.88%

RDVY First Trust Rising Dividend Achievers ETF

58.54

+0.88%

SPYV SPDR Portfolio S&P 500 Value ETF

51.07

+0.87%

IUS Invesco RAFI Strategic US ETF

49.36

+0.87%

IYH iShares U.S. Healthcare ETF

60.89

+0.86%

PXE Invesco Dynamic Energy Exploration & Production ETF

29.28

+0.86%

FHLC Fidelity MSCI Health Care Index ETF

68.32

+0.86%

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.43

+0.85%

SPGP Invesco S&P 500 GARP ETF

99.88

+0.85%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

53.01

+0.84%

SSPY Stratified LargeCap Index ETF

78.23

+0.84%

XHB SPDR S&P Homebuilders ETF

96.90

+0.83%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.77

+0.80%

FTGC First Trust Global Tactical Commodity Strategy Fund

25.52

+0.79%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.71

+0.79%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Direxion Daily AAPL Bear 1X Shares (AAPD)

-1.33%

6.03%

3.77%

12.53%

-24.75%

-30.65%

-30.65%

Direxion Daily AAPL Bear 1X Shares Overview Direxion Funds / Trading--Inverse Equity

Fund Family

Fund Category

Net Assets

Inception Date

Commodities outperform in Q1 while US stocks slump

CVS leads S&P 500 in Q1, Deckers & Tesla are biggest losers

Sector Update: Financial

Amplify ETFs Declares March Income Distributions for its Income ETFs

Is First Trust Materials AlphaDEX ETF (FXZ) a Strong ETF Right Now?

Sector Update: Financial Stocks Slipping Late Afternoon

Sector Update: Financial Stocks Rise Premarket Wednesday

GLD Inflows Hit $2 Billion: What’s Behind the Gold Rush?

SCHD Leads Dividend ETF Exodus with Big $7.1 Billion Outflow

ETF Investors Signal Big Shift to Active Strategies

Advice for homebuyers in market 'defined by economic uncertainty'