NasdaqGM - Nasdaq Real Time Price USD

Direxion Daily AAPL Bear 1X Shares (AAPD)

15.96

-0.12

(-0.75%)

As of 12:42 PM EST. Market Open.

Key Events

Loading Chart for AAPD

9/21 12:03 PM

DELL

Previous Close 16.08
Open 16.06
Bid 15.95 x 200
Ask 15.96 x 200
Day's Range 15.94 - 16.12
52 Week Range 15.94 - 23.72
Volume 103,635
Avg. Volume 286,926
Net Assets 25.5M
NAV 16.08
PE Ratio (TTM) --
Yield 4.70%
YTD Daily Total Return -18.09%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.06%

The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Direxion Funds

Fund Family

Trading--Inverse Equity

Fund Category

25.5M

Net Assets

2022-08-08

Inception Date

Trailing returns as of 12/2/2024. Category is Trading--Inverse Equity.

YTD Return

AAPD

18.09%

Category

--

1-Year Return

AAPD

18.14%

Category

--

3-Year Return

AAPD

0.00%

Category

--

AMZD Direxion Daily AMZN Bear 1X Shares

12.01

-1.07%

MSFD Direxion Daily MSFT Bear 1X Shares

13.56

+0.22%

GGLS Direxion Daily GOOGL Bear 1X Shares

13.67

-0.07%

AAPU Direxion Daily AAPL Bull 2X Shares

40.01

+1.47%

TSLS Direxion Daily TSLA Bear 1X Shares

9.64

+2.12%

AMZU Direxion Daily AMZN Bull 2X Shares

40.79

+1.82%

MSFU Direxion Daily MSFT Bull 2X Shares

43.09

-0.63%

GGLL Direxion Daily GOOGL Bull 2X Shares

38.59

-0.36%

NVDS Tradr 1.5X Short NVDA Daily ETF

27.87

-0.25%

TSLQ Tradr 2X Short TSLA Daily ETF

41.66

+3.98%

NVDD Direxion Daily NVDA Bear 1X Shares

6.35

-0.03%

TSLL Direxion Daily TSLA Bull 2X Shares

21.90

-4.07%

NVDU Direxion Daily Nvda Bull 2X Shares

116.89

+0.17%

AAPB GraniteShares 2x Long AAPL Daily ETF

31.62

+1.31%

FBL GraniteShares 2x Long META Daily ETF

35.40

+3.48%

METD Direxion Daily META Bear 1X ETF

19.39

-2.12%

GOEX Global X Gold Explorers ETF

33.19

+3.64%

RING iShares MSCI Global Gold Miners ETF

31.30

+3.25%

GDX VanEck Gold Miners ETF

37.93

+2.99%

XSD SPDR S&P Semiconductor ETF

257.87

+2.05%

THD iShares MSCI Thailand ETF

64.28

+1.66%

TUR iShares MSCI Turkey ETF

36.96

+1.53%

ESPO VanEck Video Gaming and eSports ETF

86.27

+1.47%

IDX VanEck Indonesia Index ETF

16.06

+1.42%

COPX Global X Copper Miners ETF

42.89

+1.30%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.17

+1.33%

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.45

+1.24%

PSI Invesco Semiconductors ETF

58.55

+1.23%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.01

+1.20%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.99

+1.19%

EWW iShares MSCI Mexico ETF

50.92

+1.13%

FYLD Cambria Foreign Shareholder Yield ETF

26.38

+1.07%

DXJ WisdomTree Japan Hedged Equity Fund

111.21

+1.05%

INEQ Columbia International Equity Income ETF

31.10

+1.04%

FLJH Franklin FTSE Japan Hedged ETF

31.83

+1.03%

BOUT Innovator IBD Breakout Opportunities ETF

41.30

+1.02%

USCI United States Commodity Index Fund, LP

64.95

+0.88%

IPAC iShares Core MSCI Pacific ETF

65.43

+0.83%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.22

+0.82%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.78

+0.53%

FILL iShares MSCI Global Energy Producers ETF

25.23

+0.79%

EWJV iShares MSCI Japan Value ETF

33.16

+0.79%

FTGC First Trust Global Tactical Commodity Strategy Fund

23.63

+0.79%

IPKW Invesco International BuyBack Achievers ETF

41.32

+0.78%

IDMO Invesco S&P International Developed Momentum ETF

43.15

+0.76%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.24

+0.75%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.15

+0.74%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.96

+0.74%

INTF iShares International Equity Factor ETF

30.23

+0.67%

CGW Invesco S&P Global Water Index ETF

59.97

+0.76%

FEZ SPDR EURO STOXX 50 ETF

49.06

+0.71%

EPU iShares MSCI Peru ETF

43.26

+0.70%

AADR AdvisorShares Dorsey Wright ADR ETF

69.54

+0.70%

IGRO iShares International Dividend Growth ETF

71.52

+0.69%

SMIN iShares MSCI India Small-Cap ETF

83.24

+0.68%

PXH Invesco FTSE RAFI Emerging Markets ETF

20.94

+0.67%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

45.10

+0.66%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.05

+0.76%

ECH iShares MSCI Chile ETF

25.68

+0.63%

IEFA iShares Core MSCI EAFE ETF

74.23

+0.60%

EWD iShares MSCI Sweden ETF

39.18

+0.58%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.53

+0.64%

QINT American Century Quality Diversified International ETF

50.36

+0.60%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.10

+0.60%

IDOG ALPS International Sector Dividend Dogs ETF

29.55

+0.59%

NANR SPDR S&P North American Natural Resources ETF

57.62

+0.58%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.73

+0.57%

QEFA SPDR MSCI EAFE StrategicFactors ETF

76.69

+0.56%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.32

+0.57%

EPI WisdomTree India Earnings Fund

47.52

+0.55%

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

84.67

+0.55%

IMTM iShares MSCI Intl Momentum Factor ETF

39.70

+0.62%

FDEM Fidelity Emerging Markets Multifactor ETF

25.94

+0.54%

IXC iShares Global Energy ETF

42.00

+0.48%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

33.87

+0.51%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.48

+0.50%

GCOW Pacer Global Cash Cows Dividend ETF

35.41

+0.46%

HEFA iShares Currency Hedged MSCI EAFE ETF

35.65

+0.47%

FNDF Schwab Fundamental International Equity ETF

35.54

+0.44%

PHO Invesco Water Resources ETF

72.00

+0.54%

UEVM VictoryShares Emerging Markets Value Momentum ETF

47.52

+0.46%

SPDW SPDR Portfolio Developed World ex-US ETF

36.06

+0.45%

IQLT iShares MSCI Intl Quality Factor ETF

39.37

+0.46%

XME SPDR S&P Metals and Mining ETF

68.61

+0.51%

SPXN ProShares S&P 500 ex-Financials ETF

64.57

+0.44%

NUEM Nuveen ESG Emerging Markets Equity ETF

30.22

+0.41%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.57

+0.44%

FCOM Fidelity MSCI Communication Services Index ETF

59.85

+0.44%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.51

+0.42%

IWP iShares Russell Mid-Cap Growth ETF

135.92

+0.44%

FLEU Franklin FTSE Eurozone ETF

24.69

+0.40%

RINF ProShares Inflation Expectations ETF

32.82

+0.39%

SCHF Schwab International Equity ETF

19.71

+0.38%

GMF SPDR S&P Emerging Asia Pacific ETF

118.65

+0.26%

ESGG FlexShares STOXX Global ESG Select Index Fund

173.80

+0.37%

EUDG WisdomTree Europe Quality Dividend Growth Fund

31.15

+0.37%

TAXF American Century Diversified Municipal Bond ETF

51.14

+0.36%

XLC The Communication Services Select Sector SPDR ETF Fund

99.59

+0.38%

EYLD Cambria Emerging Shareholder Yield ETF

32.61

+0.36%

YLD Principal Active High Yield ETF

19.49

+0.39%

RLY SPDR SSgA Multi-Asset Real Return ETF

28.70

+0.42%

VWID Virtus WMC International Dividend ETF

27.56

+0.33%

FIW First Trust Water ETF

110.76

+0.33%

RAAX VanEck Inflation Allocation ETF

29.97

+0.32%

COM Direxion Auspice Broad Commodity Strategy ETF

28.78

+0.31%

VRP Invesco Variable Rate Preferred ETF

24.46

+0.31%

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.01

+0.36%

NACP Impact Shares NAACP Minority Empowerment ETF

43.28

+0.30%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.42

+0.26%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

50.72

+0.26%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.89

+0.29%

GLD SPDR Gold Shares

244.15

+0.29%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.11

+0.29%

DIVI Franklin International Core Dividend Tilt Index ETF

31.38

+0.40%

GLOF iShares Global Equity Factor ETF

45.40

+0.28%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.72

+0.28%