NasdaqGM - Delayed Quote USD

GraniteShares 2x Long AAPL Daily ETF (AAPB)

28.67

0.00

(0.00%)

At close: September 27 at 4:00 PM EDT

28.66

-0.01

(-0.03%)

After hours: September 27 at 5:51 PM EDT

Key Events

Loading Chart for AAPB

9/21 12:03 PM

DELL

Previous Close 28.67
Open 28.89
Bid 28.49 x 900
Ask 28.74 x 200
Day's Range 28.59 - 29.13
52 Week Range 15.91 - 31.90
Volume 79,397
Avg. Volume 148,614
Net Assets 29.87M
NAV 28.69
PE Ratio (TTM) --
Yield 14.71%
YTD Daily Total Return 24.81%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.15%

The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

Graniteshares

Fund Family

Trading--Leveraged Equity

Fund Category

29.87M

Net Assets

2022-08-08

Inception Date

Trailing returns as of 9/27/2024. Category is Trading--Leveraged Equity.

YTD Return

AAPB

24.81%

Category

--

1-Year Return

AAPB

49.61%

Category

--

3-Year Return

AAPB

0.00%

Category

--

FBL GraniteShares 2x Long META Daily ETF

32.11

-0.31%

GGLL Direxion Daily GOOGL Bull 2X Shares

36.40

+1.34%

AAPU Direxion Daily AAPL Bull 2X Shares

36.37

+0.17%

MSFU Direxion Daily MSFT Bull 2X Shares

43.74

-1.66%

AMZU Direxion Daily AMZN Bull 2X Shares

32.98

-3.48%

TSLR Graniteshares 2x Long TSLA Daily ETF

21.16

+4.91%

AMDL GraniteShares 2x Long AMD Daily ETF

15.23

-3.73%

CONL GraniteShares 2x Long COIN Daily ETF

28.75

+12.44%

MSFL GraniteShares 2x Long MSFT Daily ETF

24.69

-1.80%

AMZZ GraniteShares 2x Long AMZN Daily ETF

26.41

-3.44%

BABX GraniteShares 2x Long BABA Daily ETF

27.38

+4.42%

AAPD Direxion Daily AAPL Bear 1X Shares

16.81

0.00%

AMZD Direxion Daily AMZN Bear 1X Shares

13.66

+1.79%

TSDD Graniteshares 2x Short TSLA Daily ETF

6.63

-4.88%

TSLT T-Rex 2X Long Tesla Daily Target ETF

18.78

+4.80%

NVDU Direxion Daily Nvda Bull 2X Shares

93.38

-4.43%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.28

+4.06%

FLHK Franklin FTSE Hong Kong ETF

19.47

+3.29%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.33

+2.71%

CNYA iShares MSCI China A ETF

28.95

+2.66%

FBZ First Trust Brazil AlphaDEX Fund

11.63

+2.56%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.19

+2.52%

PXE Invesco Dynamic Energy Exploration & Production ETF

29.68

+2.24%

AFTY Pacer CSOP FTSE China A50 ETF

16.55

+2.16%

VDE Vanguard Energy Index Fund ETF Shares

121.73

+2.14%

FENY Fidelity MSCI Energy Index ETF

23.92

+2.09%

XLE The Energy Select Sector SPDR Fund

87.19

+2.04%

RSPG Invesco S&P 500 Equal Weight Energy ETF

76.21

+2.04%

FTXN First Trust Nasdaq Oil & Gas ETF

28.84

+2.02%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

91.14

+1.92%

IXC iShares Global Energy ETF

40.33

+1.66%

FILL iShares MSCI Global Energy Producers ETF

24.74

+1.58%

ITB iShares U.S. Home Construction ETF

126.77

+1.52%

XHB SPDR S&P Homebuilders ETF

124.27

+1.49%

FCA First Trust China AlphaDEX Fund

20.79

+1.24%

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.87

+1.24%

CALF Pacer US Small Cap Cash Cows 100 ETF

46.34

+1.20%

UTES Virtus Reaves Utilities ETF

63.75

+1.16%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.12

+1.16%

GRPM Invesco S&P MidCap 400 GARP ETF

117.07

+1.07%

FUTY Fidelity MSCI Utilities Index ETF

51.65

+1.02%

VPU Vanguard Utilities Index Fund ETF Shares

173.33

+1.01%

XLU The Utilities Select Sector SPDR Fund

80.42

+0.99%

VAMO Cambria Value and Momentum ETF

29.59

+0.98%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.33

+0.95%

GCOW Pacer Global Cash Cows Dividend ETF

36.66

+0.94%

QVAL Alpha Architect U.S. Quantitative Value ETF

46.20

+0.92%

PKB Invesco Building & Construction ETF

79.10

+0.91%

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.72

+0.87%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

120.32

+0.84%

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.69

+0.83%

FXG First Trust Consumer Staples AlphaDEX Fund

68.15

+0.83%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

51.37

+0.81%

IFRA iShares U.S. Infrastructure ETF

46.87

+0.80%

SYLD Cambria Shareholder Yield ETF

72.21

+0.80%

IDU iShares U.S. Utilities ETF

101.45

+0.79%

PEY Invesco High Yield Equity Dividend Achievers ETF

21.86

+0.78%

TLH iShares 10-20 Year Treasury Bond ETF

109.74

+0.75%

IJR iShares Core S&P Small-Cap ETF

116.56

+0.75%

BBP Virtus LifeSci Biotech Products ETF

62.87

+0.74%

SLYG SPDR S&P 600 Small Cap Growth ETF

92.88

+0.73%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.73

+0.72%

ATMP Barclays ETN+ Select MLP ETN

25.95

+0.70%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

119.55

+0.70%

XMVM Invesco S&P MidCap Value with Momentum ETF

55.27

+0.68%

SLX VanEck Steel ETF

70.85

+0.68%

PSC Principal U.S. Small-Cap ETF

51.73

+0.68%

COWZ Pacer US Cash Cows 100 ETF

57.77

+0.68%

XSMO Invesco S&P SmallCap Momentum ETF

65.86

+0.67%

VOX Vanguard Communication Services Index Fund ETF Shares

144.91

+0.67%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

45.33

+0.67%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

107.83

+0.66%

HOMZ The Hoya Capital Housing ETF

50.69

+0.66%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

128.58

+0.65%

DWAS Invesco DWA SmallCap Momentum ETF

92.35

+0.64%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.45

+0.63%

IYK iShares US Consumer Staples ETF

70.48

+0.63%

SCHD Schwab U.S. Dividend Equity ETF

84.26

+0.62%

IHF iShares U.S. Healthcare Providers ETF

56.89

+0.62%

ONEY SPDR Russell 1000 Yield Focus ETF

111.99

+0.61%

PSCI Invesco S&P SmallCap Industrials ETF

131.34

+0.61%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

36.25

+0.61%

FNDA Schwab Fundamental U.S. Small Company ETF

59.46

+0.61%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.82

+0.61%

XLC The Communication Services Select Sector SPDR ETF Fund

90.01

+0.60%

EYLD Cambria Emerging Shareholder Yield ETF

35.38

+0.60%

PKW Invesco BuyBack Achievers ETF

114.36

+0.59%

RDIV Invesco S&P Ultra Dividend Revenue ETF

49.72

+0.59%

VPC Virtus Private Credit ETF

22.32

+0.59%

SPGP Invesco S&P 500 GARP ETF

104.82

+0.59%

MAGA Point Bridge America First ETF

48.90

+0.58%

FCOM Fidelity MSCI Communication Services Index ETF

54.89

+0.57%

WTV WisdomTree U.S. Value Fund

79.88

+0.57%

FIW First Trust Water ETF

109.05

+0.54%

DON WisdomTree U.S. MidCap Dividend Fund

51.10

+0.53%

IDOG ALPS International Sector Dividend Dogs ETF

32.07

+0.53%

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

53.98

+0.52%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

81.48

+0.52%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.54

+0.51%

ECH iShares MSCI Chile ETF

27.51

+0.51%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.88

+0.50%

CWB SPDR Bloomberg Convertible Securities ETF

76.59

+0.50%

DBC Invesco DB Commodity Index Tracking Fund

22.32

+0.50%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.09

+0.48%

KCE SPDR S&P Capital Markets ETF

125.24

+0.47%

FYC First Trust Small Cap Growth AlphaDEX Fund

74.02

+0.46%

FNY First Trust Mid Cap Growth AlphaDEX Fund

79.43

+0.46%

EQIN Columbia U.S. Equity Income ETF

47.19

+0.45%

VB Vanguard Small-Cap Index Fund ETF Shares

237.08

+0.45%

PHO Invesco Water Resources ETF

70.51

+0.44%

USCI United States Commodity Index Fund, LP

62.74

+0.44%

IUS Invesco RAFI Strategic US ETF

50.14

+0.44%

SDY SPDR S&P Dividend ETF

141.69

+0.43%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

74.41

+0.43%

FTGC First Trust Global Tactical Commodity Strategy Fund

23.76

+0.42%

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

167.29

+0.42%