26.63
-0.01
(-0.04%)
At close: April 17 at 4:00:02 PM EDT
26.63
+0.01
+(0.04%)
After hours: April 17 at 4:07:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMI250516C00022500 | 4/15/2025 10:37 AM | 22.5 | 4.80 | 2.00 | 6.50 | 0.00 | 0.00% | - | 1 | 150.20% |
| AAMI250516C00025000 | 4/17/2025 10:59 AM | 25 | 2.55 | 1.85 | 2.85 | 0.60 | 30.77% | 1 | 1 | 66.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMI250516P00020000 | 4/11/2025 3:40 PM | 20 | 0.38 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 195.85% |
| AAMI250516P00022500 | 4/11/2025 3:40 PM | 22.5 | 0.61 | 0.00 | 2.15 | 0.00 | 0.00% | - | 0 | 96.19% |
| AAMI250516P00025000 | 4/9/2025 1:21 PM | 25 | 1.60 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 61.13% |
| AAMI250516P00030000 | 4/14/2025 9:30 AM | 30 | 3.40 | 2.85 | 6.00 | 0.00 | 0.00% | 1 | 0 | 74.61% |
Related Tickers
GAB-PG The Gabelli Equity Trust Inc. PFD-G
20.93
-0.19%
STT-PG State Street Corporation
21.87
+0.18%
OPP-PB RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
19.18
-0.51%
TPOU.L Third Point Investors USD Ord
23.90
-1.24%
PGP PIMCO Global StocksPLUS & Income Fund
7.31
+0.83%
PMO Putnam Municipal Opportunities Trust
9.70
+0.15%
VCTR Victory Capital Holdings, Inc.
56.28
+0.72%
BBUC Brookfield Business Corporation
23.94
+1.40%
OFS OFS Capital Corporation
8.44
+3.56%
RCG RENN Fund, Inc.
2.4600
+0.41%