Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

AA Mission Acquisition Corp. (AAM)

Compare
10.27
+0.01
+(0.10%)
At close: April 3 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202510.2610.2710.2610.2710.276,300
Apr 2, 202510.2610.2610.2610.2610.26900
Apr 1, 202510.3610.3610.2610.2710.2723,800
Mar 31, 202510.3010.4310.2510.4310.43280,900
Mar 28, 202510.2410.2810.2410.2810.28301,800
Mar 27, 202510.2410.2810.2410.2710.271,200
Mar 26, 202510.2510.2810.2510.2810.2821,500
Mar 25, 202510.2610.2610.2410.2610.262,000
Mar 24, 202510.2510.2610.2510.2610.264,500
Mar 21, 202510.2410.2410.2410.2410.247,800
Mar 20, 202510.2410.2510.2410.2510.2593,000
Mar 19, 202510.2510.2510.2510.2510.2519,700
Mar 18, 202510.2110.2410.2110.2410.245,200
Mar 17, 202510.2210.2510.2210.2410.241,800
Mar 14, 202510.2210.2310.2210.2310.238,500
Mar 13, 202510.2110.2310.2110.2210.224,800
Mar 12, 202510.1910.2510.1910.2310.239,900
Mar 11, 202510.2110.2210.2110.2210.227,800
Mar 10, 202510.2310.2510.2110.2210.2210,000
Mar 7, 202510.2410.2410.2110.2210.2248,200
Mar 6, 202510.2210.2410.2110.2310.232,200
Mar 5, 202510.2410.2410.2210.2210.223,200
Mar 4, 202510.1810.2410.1810.2110.2128,600
Mar 3, 202510.2210.2210.2210.2210.22500
Feb 28, 202510.1810.2210.1810.2110.213,500
Feb 27, 202510.1910.1910.1910.1910.19104,000
Feb 26, 202510.1910.1910.1810.1910.1982,100
Feb 25, 202510.1910.1910.1910.1910.19104,200
Feb 24, 202510.1810.1910.1810.1910.19507,500
Feb 21, 202510.1610.1810.1610.1710.171,900
Feb 20, 202510.1810.1810.1710.1710.1751,700
Feb 19, 202510.1810.1810.1710.1710.179,100
Feb 18, 202510.1610.1810.1610.1710.171,500
Feb 14, 202510.1810.1810.1610.1610.162,000
Feb 13, 202510.1710.1710.1610.1710.1768,000
Feb 12, 202510.1710.1810.1610.1710.1758,100
Feb 11, 202510.1510.1810.1510.1810.18443,600
Feb 10, 202510.1810.1810.1510.1610.1625,200
Feb 7, 202510.1510.1810.1510.1810.181,200
Feb 6, 202510.1510.1510.1510.1510.15700
Feb 5, 202510.1510.1610.1410.1610.16130,800
Feb 4, 202510.1510.1510.1510.1510.15900
Feb 3, 202510.1610.1810.1510.1510.155,800
Jan 31, 202510.1510.1910.1410.1610.1610,300
Jan 30, 202510.1510.1510.1410.1410.1420,200
Jan 29, 202510.1610.1610.1410.1410.1464,800
Jan 28, 202510.1510.1510.1410.1410.1468,400
Jan 27, 202510.1510.1910.1310.1510.15144,900
Jan 24, 202510.1310.1410.1310.1310.138,100
Jan 23, 202510.1210.1710.1210.1410.143,000
Jan 22, 202510.1710.1710.1210.1410.149,200
Jan 21, 202510.1710.1710.1210.1210.124,200
Jan 17, 202510.1210.1310.1210.1210.1266,000
Jan 16, 202510.1810.1810.1210.1210.1211,200
Jan 15, 202510.1310.1310.1210.1210.12500
Jan 14, 202510.1310.1310.1210.1210.121,600
Jan 13, 202510.1310.1310.1210.1210.12400
Jan 10, 202510.1110.1110.1110.1110.11600
Jan 8, 202510.1110.1210.1110.1210.121,000
Jan 7, 202510.1610.1610.1110.1110.11250,500
Jan 6, 202510.1110.1210.1010.1110.118,700
Jan 3, 202510.1110.1110.1110.1110.11-
Jan 2, 202510.0810.1210.0810.1110.11147,100
Dec 31, 202410.1010.1110.1010.1010.1011,500
Dec 30, 202410.1010.1110.1010.1110.1164,200
Dec 27, 202410.1010.1010.0910.0910.09108,600
Dec 26, 202410.0910.0910.0810.0810.08129,300
Dec 24, 202410.1010.1010.1010.1010.101,900
Dec 23, 202410.0710.1010.0710.0910.095,400
Dec 20, 202410.0810.0810.0810.0810.086,700
Dec 19, 202410.0810.0810.0810.0810.0850,300
Dec 18, 202410.0810.0910.0810.0810.0843,100
Dec 17, 202410.1810.1810.0710.0910.0910,100
Dec 16, 202410.0910.0910.0710.0710.078,800
Dec 13, 202410.0810.0810.0710.0810.08113,600
Dec 12, 202410.0710.0710.0710.0710.07398,800
Dec 11, 202410.0710.0810.0710.0710.0720,600
Dec 10, 202410.0810.0810.0710.0710.0791,400
Dec 9, 202410.0810.0810.0710.0710.075,800
Dec 6, 202410.0810.0810.0710.0710.075,500
Dec 5, 202410.0710.0810.0610.0710.075,800
Dec 4, 202410.0510.0610.0510.0610.06400
Dec 3, 202410.0510.0810.0510.0710.0778,400
Dec 2, 202410.0610.0610.0410.0610.062,856,800
Nov 29, 202410.0510.0610.0410.0510.0528,700
Nov 27, 202410.0610.0610.0410.0510.054,034,500
Nov 26, 202410.0610.0610.0510.0510.05851,900
Nov 25, 202410.0510.0610.0510.0510.0557,800
Nov 22, 202410.0610.0610.0510.0610.068,600
Nov 21, 202410.0510.0610.0510.0510.054,500
Nov 20, 202410.0510.0610.0510.0510.051,100
Nov 19, 202410.0610.0610.0510.0510.0593,600
Nov 18, 202410.0510.0610.0410.0510.05289,000
Nov 15, 202410.0510.0610.0510.0510.053,100
Nov 14, 202410.0510.0610.0510.0610.06106,200
Nov 13, 202410.0610.0610.0510.0510.058,100
Nov 12, 202410.0610.0610.0610.0610.0652,100
Nov 11, 202410.0610.0610.0510.0510.0552,300
Nov 8, 202410.0610.0610.0510.0610.06214,400
Nov 7, 202410.0610.0610.0410.0610.06109,900
Nov 6, 202410.0510.0610.0510.0610.0673,600
Nov 5, 202410.0510.0610.0410.0510.05240,300
Nov 4, 202410.0510.0510.0510.0510.052,800
Nov 1, 202410.0410.0510.0310.0510.0565,400
Oct 31, 202410.0310.0510.0310.0410.04116,800
Oct 30, 202410.0410.0410.0210.0210.0224,200
Oct 29, 202410.0410.0410.0410.0410.04294,000
Oct 28, 202410.0410.0510.0310.0510.05116,900
Oct 25, 202410.0410.0410.0310.0410.0452,500
Oct 24, 202410.0310.0310.0310.0310.03-
Oct 23, 202410.0310.0310.0210.0310.031,417,100
Oct 22, 202410.0210.0310.0210.0310.035,400
Oct 21, 202410.0210.0310.0210.0210.02103,800
Oct 18, 202410.0210.0310.0210.0210.02558,200
Oct 17, 202410.0210.0310.0210.0210.021,555,600
Oct 16, 202410.0210.0310.0210.0210.021,303,400
Oct 15, 202410.0210.0210.0210.0210.02500
Oct 14, 202410.0310.0310.0210.0210.025,100
Oct 11, 202410.0110.0210.0110.0210.0224,300
Oct 10, 202410.0210.0210.0210.0210.0292,000
Oct 9, 202410.0110.0210.0110.0110.01458,700
Oct 8, 202410.0110.0210.0110.0210.025,500
Oct 7, 202410.0410.0410.0210.0210.0219,500
Oct 4, 202410.0210.0210.0210.0210.0251,200
Oct 3, 202410.0210.0210.0110.0210.02396,300
Oct 2, 202410.0210.0310.0110.0110.011,112,100
Oct 1, 202410.0210.0210.0110.0110.01118,300
Sep 30, 202410.0210.0210.0110.0210.02191,700
Sep 27, 202410.0310.0310.0110.0110.01537,100
Sep 26, 202410.0110.0110.0010.0110.011,623,800
Sep 25, 202410.0110.019.999.999.99250,600
Sep 24, 202410.0110.019.9910.0110.0115,400
Sep 23, 20249.9910.009.999.999.99159,700
Sep 20, 20249.9910.009.989.999.99212,700
Sep 19, 20249.999.999.989.989.98319,200
Sep 18, 20249.999.999.989.989.984,500
Sep 17, 20249.989.999.989.989.981,564,000
Sep 16, 20249.989.989.969.989.98929,200

Related Tickers

AACT Ares Acquisition Corporation II
11.14
-0.09%
 
QETA Quetta Acquisition Corporation
10.67
0.00%
 
IVCA Investcorp AI Acquisition Corp.
12.04
0.00%
 
AFJK Aimei Health Technology Co., Ltd
11.00
+0.09%
 
AACT-UN Ares Acquisition Corporation II
11.43
0.00%
 
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares
9.95
-0.50%
 
YHNA YHN Acquisition I Limited
10.21
+0.10%
 
IROHU Iron Horse Acquisitions Corp.
11.90
+10.19%
 
SPKL Spark I Acquisition Corporation
10.76
-0.46%
 
JVSAU JVSPAC Acquisition Corp.
11.10
+1.09%