Mexico - Delayed Quote MXN

American Airlines Group Inc. (AAL.MX)

Compare
352.83
+4.23
+(1.21%)
At close: January 31 at 2:25:02 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025350.00355.00348.95352.83352.8314,779
Jan 30, 2025349.00351.02345.00348.60348.6010,044
Jan 29, 2025350.10354.90349.00354.90354.90353
Jan 28, 2025352.00357.00352.00352.00352.002,100
Jan 27, 2025342.00362.50342.00355.00355.001,171
Jan 24, 2025344.00348.00340.00343.17343.172,404
Jan 23, 2025360.00360.00342.00346.10346.1013,042
Jan 22, 2025390.00391.96378.01383.00383.009,877
Jan 21, 2025380.15385.00380.00380.20380.208,487
Jan 20, 2025380.00380.00380.00380.00380.007
Jan 17, 2025385.12385.12377.60379.47379.47946
Jan 16, 2025374.00380.01374.00380.00380.00344
Jan 15, 2025374.00374.00370.00371.85371.85116
Jan 14, 2025368.00373.90368.00373.90373.90410
Jan 13, 2025374.99374.99365.60365.98365.9859
Jan 10, 2025370.00381.32370.00380.00380.002,872
Jan 9, 2025355.00356.91355.00356.91356.9131
Jan 8, 2025350.00360.00349.99360.00360.00276
Jan 7, 2025359.00363.00356.00356.00356.004,109
Jan 6, 2025360.00360.03358.40358.40358.402,615
Jan 3, 2025370.00370.00338.00350.00350.00653
Jan 2, 2025367.50367.70350.00350.00350.00521
Dec 31, 2024365.00367.50365.00367.50367.50528
Dec 30, 2024351.00365.00351.00365.00365.002,956
Dec 27, 2024348.99351.35347.24351.35351.35248
Dec 26, 2024349.96351.01349.96351.00351.00765
Dec 24, 2024344.99345.00344.99345.00345.00138
Dec 23, 2024345.00345.00345.00345.00345.0080
Dec 20, 2024332.00338.69332.00338.69338.69128
Dec 19, 2024340.18340.18332.11332.11332.111,462
Dec 18, 2024347.00347.00337.00344.00344.005,551
Dec 17, 2024328.01337.65326.37337.00337.005,793
Dec 16, 2024339.09340.00331.82331.83331.83466
Dec 13, 2024353.59353.59339.00339.50339.50997
Dec 11, 2024351.06355.00351.06351.84351.84636
Dec 10, 2024351.05364.00351.05351.05351.052,874
Dec 9, 2024353.71353.71338.81345.00345.006,920
Dec 6, 2024360.00365.00350.00350.00350.001,555
Dec 5, 2024320.80359.00320.80355.00355.0018,700
Dec 4, 2024297.35304.20297.00300.85300.851,314
Dec 3, 2024297.20297.35296.00297.35297.352,198
Dec 2, 2024293.58298.50293.58296.99296.9985
Nov 29, 2024295.77295.77295.20295.20295.20355
Nov 28, 2024300.99300.99300.99300.99300.99-
Nov 27, 2024303.00303.00298.20300.99300.99327
Nov 26, 2024305.50307.50305.50306.00306.005,538
Nov 25, 2024300.00307.00298.00302.00302.007,042
Nov 22, 2024290.00295.00290.00295.00295.004,437
Nov 21, 2024290.00290.00290.00290.00290.00-
Nov 20, 2024285.00290.00285.00290.00290.00213
Nov 19, 2024283.90290.07283.90285.99285.997,495
Nov 15, 2024295.90295.90290.00291.50291.50257
Nov 14, 2024290.10300.00290.10295.98295.984,227
Nov 13, 2024288.00296.10288.00290.00290.004,367
Nov 12, 2024286.00287.00284.00286.00286.002,266
Nov 11, 2024285.00288.75285.00288.00288.007,471
Nov 8, 2024272.00280.01272.00276.80276.8037,029
Nov 7, 2024277.00277.00272.00272.00272.009,246
Nov 6, 2024274.80290.00274.80280.00280.0017,525
Nov 5, 2024261.57267.30260.00264.00264.001,831
Nov 4, 2024272.00272.00262.00262.00262.001,537
Nov 1, 2024266.50274.80266.50274.80274.8028,204
Oct 31, 2024268.00273.00264.51268.56268.562,692
Oct 30, 2024276.50284.96276.50284.96284.9613,967
Oct 29, 2024273.00278.08273.00276.50276.50967
Oct 28, 2024272.00279.98269.01273.00273.002,569
Oct 25, 2024261.90264.99261.00262.00262.0017,122
Oct 24, 2024252.97270.00246.01250.00250.002,314
Oct 23, 2024258.00258.00252.01252.97252.971,101
Oct 22, 2024251.00258.01251.00258.00258.0033,276
Oct 21, 2024258.30261.00257.49259.18259.1810,252
Oct 18, 2024256.31263.14256.31258.82258.8213,267
Oct 17, 2024257.97258.00252.00255.49255.496,760
Oct 16, 2024239.47255.39239.47254.00254.0010,556
Oct 15, 2024238.00243.30233.00235.01235.0120,759
Oct 14, 2024223.21230.97223.21230.96230.966,770
Oct 11, 2024228.00228.00227.75227.75227.75471
Oct 10, 2024229.00232.00227.00228.96228.964,074
Oct 9, 2024234.90239.99230.01231.75231.754,531
Oct 8, 2024221.50233.97221.50232.69232.693,599
Oct 7, 2024221.50225.10220.00220.00220.00487
Oct 4, 2024217.00229.00217.00221.00221.008,561
Oct 3, 2024209.00211.00207.00207.02207.02932
Oct 2, 2024223.99223.99208.00209.00209.002,503
Sep 30, 2024224.00224.01219.51223.99223.991,044
Sep 27, 2024233.00233.00228.00228.00228.003,827
Sep 26, 2024218.00233.00218.00233.00233.0025,953
Sep 25, 2024213.00217.98213.00215.01215.015,922
Sep 24, 2024214.50215.00212.00213.67213.672,672
Sep 23, 2024211.01214.99208.02214.98214.98853
Sep 20, 2024212.00213.50210.01213.50213.501,978
Sep 19, 2024216.01217.01214.00214.00214.008,502
Sep 18, 2024215.00215.00211.20212.50212.502,085
Sep 17, 2024215.00215.00210.01210.01210.01704
Sep 13, 2024210.72213.49200.61205.00205.004,283
Sep 12, 2024210.00218.50205.71207.42207.423,130
Sep 11, 2024219.00219.00210.00210.00210.006,377
Sep 10, 2024222.22225.00216.01219.01219.0129,213
Sep 9, 2024216.00222.21215.91222.21222.213,664
Sep 6, 2024215.00220.99210.01215.90215.901,145
Sep 5, 2024213.50221.00212.51215.00215.006,182
Sep 4, 2024207.71212.86207.71209.90209.902,705
Sep 3, 2024209.00213.00209.00210.87210.8710,925
Sep 2, 2024207.70207.75207.70207.75207.75352
Aug 30, 2024204.86214.00204.86208.80208.8011,438
Aug 29, 2024201.00208.00200.01205.08205.0811,114
Aug 28, 2024201.00201.00196.00199.60199.60393
Aug 27, 2024200.00200.65196.90200.01200.011,795
Aug 26, 2024199.00199.49197.00197.00197.001,178
Aug 23, 2024198.00200.99196.52196.52196.5215,996
Aug 22, 2024201.80204.00197.01200.56200.561,276
Aug 21, 2024197.00201.79197.00200.99200.9919,206
Aug 20, 2024194.00196.99190.51195.02195.022,167
Aug 19, 2024190.00193.30189.02193.30193.3044,477
Aug 16, 2024187.00189.00186.05188.00188.0019,942
Aug 15, 2024187.49188.20186.55187.48187.4822,155
Aug 14, 2024184.01186.00183.40184.25184.25336
Aug 13, 2024187.49187.49184.00186.10186.101,323
Aug 12, 2024186.00186.99182.68182.68182.682,259
Aug 9, 2024187.84187.84184.92186.89186.892,708
Aug 8, 2024178.00187.59178.00186.10186.103,389
Aug 7, 2024181.80184.99179.00179.00179.003,289
Aug 6, 2024181.00184.99181.00182.00182.002,831
Aug 5, 2024184.00185.19179.50180.36180.361,782
Aug 2, 2024192.50192.50184.00186.00186.007,134
Aug 1, 2024197.00197.00190.00192.00192.004,426
Jul 31, 2024201.46203.30198.00198.00198.003,361
Jul 30, 2024194.00204.50194.00202.48202.4814,671
Jul 29, 2024198.99198.99194.61194.61194.612,327
Jul 26, 2024191.00195.30189.20195.30195.302,191
Jul 25, 2024186.00200.00186.00197.01197.0132,034
Jul 24, 2024190.02192.98186.46186.46186.462,053
Jul 23, 2024191.00193.97190.03191.00191.009,719
Jul 22, 2024188.27193.00186.45191.22191.2216,231
Jul 19, 2024192.00193.96187.00193.00193.002,346
Jul 18, 2024196.20196.20191.90193.00193.004,879
Jul 17, 2024195.00198.49194.00195.55195.551,496
Jul 16, 2024190.98198.00190.98197.66197.6643,489
Jul 15, 2024190.95191.91189.00189.00189.0010,801
Jul 12, 2024190.14190.14187.00188.50188.507,038
Jul 11, 2024195.00195.00185.00191.44191.4425,178
Jul 10, 2024197.99200.73197.01199.00199.0042,558
Jul 9, 2024196.00199.00196.00196.99196.999,259
Jul 8, 2024199.05201.59196.64197.00197.003,255
Jul 5, 2024200.50203.99199.01199.26199.264,134
Jul 4, 2024200.51200.51200.51200.51200.5120
Jul 3, 2024202.00203.70200.50200.50200.50480
Jul 2, 2024202.50202.50200.00201.00201.0032,288
Jul 1, 2024207.80208.99202.00203.90203.901,823
Jun 28, 2024207.00207.00205.03205.40205.402,019
Jun 27, 2024203.50208.00203.50207.28207.289,249
Jun 26, 2024201.00204.98201.00203.50203.502,387
Jun 25, 2024200.50208.99200.50203.75203.75476
Jun 24, 2024204.50207.99201.00203.06203.067,023
Jun 21, 2024205.00209.09203.00204.25204.251,075
Jun 20, 2024207.78210.00205.02206.00206.001,687
Jun 19, 2024208.28208.28208.28208.28208.28-
Jun 18, 2024214.00214.00208.01208.28208.281,432
Jun 17, 2024209.00211.00209.00211.00211.002,965
Jun 14, 2024211.50211.50205.00207.31207.315,227
Jun 13, 2024218.00218.00208.01211.52211.5213,835
Jun 12, 2024209.00221.00209.00215.96215.9647,910
Jun 11, 2024209.00210.99208.00209.00209.007,941
Jun 10, 2024212.00214.00210.00210.00210.0042,354
Jun 7, 2024204.75212.00204.75211.29211.2912,971
Jun 6, 2024206.00206.00199.00204.75204.7527,581
Jun 5, 2024205.40206.00202.00205.00205.009,039
Jun 4, 2024206.00209.00203.66205.85205.8515,459
Jun 3, 2024204.00207.50202.99205.50205.5065,376
May 31, 2024194.54196.48191.85195.00195.0038,596
May 30, 2024198.00198.00193.00194.00194.0026,047
May 29, 2024211.45211.45192.00197.06197.0679,067
May 28, 2024230.15230.15226.00226.80226.8010,794
May 27, 2024230.15230.15230.15230.15230.1510
May 24, 2024229.00230.20229.00230.15230.1510,011
May 23, 2024234.00235.00230.01230.90230.9016,960
May 22, 2024233.76237.00233.76237.00237.0016,666
May 21, 2024236.00236.50231.01233.76233.7612,068
May 20, 2024240.00240.00240.00240.00240.0076
May 17, 2024246.11246.11246.00246.00246.00657
May 16, 2024248.09248.99248.09248.99248.9917
May 15, 2024252.01252.50249.50249.50249.50158
May 14, 2024254.00258.00254.00255.00255.001,478
May 13, 2024240.05252.00240.00251.66251.665,668
May 10, 2024240.02240.02240.02240.02240.0244
May 9, 2024243.88244.99243.00245.50245.50217
May 8, 2024243.88243.88243.00243.00243.0025
May 7, 2024243.88243.88243.88243.88243.888
May 6, 2024239.99248.00239.99247.80247.8036,927
May 3, 2024235.00237.01234.54234.54234.541,821
May 2, 2024233.35235.78231.33235.15235.156,815
Apr 30, 2024233.70233.70231.25231.25231.25616
Apr 29, 2024238.20238.20233.00235.01235.011,029
Apr 26, 2024235.50238.20234.01238.20238.201,268
Apr 25, 2024245.09246.19232.51242.50242.5019,155
Apr 24, 2024240.06243.19237.00237.67237.6722,530
Apr 23, 2024240.00245.98240.00245.98245.9832,301
Apr 22, 2024245.00251.98244.02249.33249.3310,847
Apr 19, 2024242.00245.00241.08241.08241.0827,758
Apr 18, 2024235.00245.00235.00240.00240.005,065
Apr 17, 2024227.20239.39227.20239.38239.3836,823
Apr 16, 2024221.30225.99221.20225.99225.9913,460
Apr 15, 2024222.99226.79216.03216.03216.0312,459
Apr 12, 2024220.00222.19217.01217.44217.444,737
Apr 11, 2024220.35225.00219.00223.00223.002,822
Apr 10, 2024230.00230.00219.80220.30220.301,811
Apr 9, 2024229.07229.11228.02228.02228.02311
Apr 8, 2024232.00232.00226.62227.29227.29309
Apr 5, 2024229.00232.09226.00226.06226.0637,407
Apr 4, 2024239.00239.00228.12228.57228.5714,559
Apr 3, 2024239.00241.29233.00235.00235.00972
Apr 2, 2024243.99243.99239.00243.95243.9515,374
Apr 1, 2024253.00256.02252.93252.93252.93242
Mar 27, 2024250.00253.00250.00253.00253.0021,764
Mar 26, 2024250.00250.00250.00250.00250.00126
Mar 25, 2024247.49248.60244.01247.51247.51330
Mar 22, 2024246.00247.50246.00247.50247.50501
Mar 21, 2024246.00247.00245.00245.00245.003,151
Mar 20, 2024239.38246.99239.38243.00243.00338
Mar 19, 2024232.10239.38232.10234.50234.501,679
Mar 15, 2024235.00235.00232.03232.03232.0369
Mar 14, 2024232.00234.08231.15232.03232.03739
Mar 13, 2024236.00237.11233.00233.00233.002,049
Mar 12, 2024240.00245.99232.28234.81234.8115,764
Mar 11, 2024245.00246.93244.49246.93246.93453
Mar 8, 2024255.00255.00245.04247.00247.00234
Mar 7, 2024251.80251.80251.80251.80251.8076
Mar 6, 2024242.00250.00242.00250.00250.00629
Mar 5, 2024249.92249.92242.02248.65248.652,307
Mar 4, 2024270.00272.00252.00252.01252.0111,383
Mar 1, 2024260.56264.00260.56263.00263.00502
Feb 29, 2024267.00268.05260.54260.55260.55797
Feb 28, 2024260.50265.92260.50264.97264.97156
Feb 27, 2024261.00266.00260.03260.03260.03221
Feb 26, 2024262.00264.00260.69261.00261.003,331
Feb 23, 2024259.99261.90256.04256.04256.04140
Feb 22, 2024258.00261.99253.01260.20260.2013,223
Feb 21, 2024250.50255.99250.50252.50252.5011,450
Feb 20, 2024249.99255.98249.99251.50251.50661
Feb 19, 2024248.01248.01248.01248.01248.01-
Feb 16, 2024251.00251.40248.01248.01248.016,673
Feb 15, 2024253.01257.00253.00253.00253.004,016
Feb 14, 2024250.00253.25250.00253.00253.006,532
Feb 13, 2024260.00260.00249.01249.01249.01340
Feb 12, 2024253.16257.89252.50257.89257.89903
Feb 9, 2024258.00258.00251.00253.00253.002,170
Feb 8, 2024252.01257.96251.11257.96257.9622,026
Feb 7, 2024252.04255.98252.00255.98255.98111
Feb 6, 2024251.00254.99251.00254.99254.9919,775
Feb 2, 2024246.00250.00245.00249.74249.748,314
Feb 1, 2024245.00245.51238.00245.08245.0816,558
Jan 31, 2024249.00250.00245.01246.36246.3610,976