319.20
-4.20
(-1.30%)
As of 9:49:34 AM GMT+1. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 322.60 | 323.20 | 319.00 | 319.20 | 319.20 | 9,715 |
| Feb 3, 2025 | 319.80 | 323.40 | 318.80 | 323.40 | 323.40 | 353,982 |
| Jan 31, 2025 | 325.00 | 325.00 | 321.40 | 323.00 | 323.00 | 293,527 |
| Jan 30, 2025 | 321.60 | 324.00 | 321.20 | 324.00 | 324.00 | 187,159 |
| Jan 29, 2025 | 319.00 | 321.80 | 317.80 | 320.80 | 320.80 | 189,605 |
| Jan 28, 2025 | 318.40 | 320.60 | 315.80 | 318.40 | 318.40 | 209,435 |
| Jan 27, 2025 | 312.00 | 318.60 | 311.60 | 317.80 | 317.80 | 304,392 |
| Jan 24, 2025 | 314.80 | 315.60 | 310.40 | 313.00 | 313.00 | 204,550 |
| Jan 23, 2025 | 313.40 | 315.00 | 311.20 | 315.00 | 315.00 | 196,588 |
| Jan 22, 2025 | 319.60 | 322.00 | 311.80 | 313.60 | 313.60 | 315,446 |
| Jan 21, 2025 | 313.20 | 314.00 | 311.00 | 313.20 | 313.20 | 200,049 |
| Jan 20, 2025 | 309.00 | 313.60 | 308.60 | 312.60 | 312.60 | 166,369 |
| Jan 17, 2025 | 306.20 | 310.40 | 306.20 | 309.40 | 309.40 | 272,793 |
| Jan 16, 2025 | 303.60 | 306.80 | 303.40 | 305.20 | 305.20 | 191,219 |
| Jan 15, 2025 | 302.40 | 304.00 | 301.20 | 303.00 | 303.00 | 272,860 |
| Jan 14, 2025 | 301.60 | 303.40 | 301.00 | 302.40 | 302.40 | 239,635 |
| Jan 13, 2025 | 300.60 | 303.40 | 297.20 | 301.20 | 301.20 | 504,731 |
| Jan 10, 2025 | 308.20 | 308.80 | 300.80 | 301.40 | 301.40 | 257,663 |
| Jan 9, 2025 | 308.60 | 310.20 | 305.00 | 307.00 | 307.00 | 233,421 |
| Jan 8, 2025 | 315.00 | 316.60 | 304.60 | 307.00 | 307.00 | 383,122 |
| Jan 7, 2025 | 316.00 | 317.00 | 314.40 | 314.60 | 314.60 | 285,276 |
| Jan 3, 2025 | 321.00 | 322.40 | 315.60 | 316.00 | 316.00 | 296,198 |
| Jan 2, 2025 | 315.60 | 321.20 | 315.40 | 320.20 | 320.20 | 175,565 |
| Dec 30, 2024 | 319.00 | 319.80 | 314.40 | 315.60 | 315.60 | 236,151 |
| Dec 27, 2024 | 315.60 | 320.00 | 314.80 | 318.40 | 318.40 | 251,388 |
| Dec 23, 2024 | 315.20 | 317.60 | 314.60 | 316.00 | 316.00 | 186,830 |
| Dec 20, 2024 | 314.00 | 316.60 | 312.80 | 316.00 | 316.00 | 527,131 |
| Dec 19, 2024 | 312.80 | 315.80 | 311.40 | 315.00 | 315.00 | 300,760 |
| Dec 18, 2024 | 315.80 | 319.00 | 312.00 | 314.20 | 314.20 | 363,016 |
| Dec 17, 2024 | 313.00 | 317.80 | 310.60 | 316.40 | 316.40 | 751,876 |
| Dec 16, 2024 | 319.20 | 319.40 | 310.80 | 313.00 | 313.00 | 399,690 |
| Dec 13, 2024 | 315.40 | 319.40 | 315.40 | 318.60 | 318.60 | 370,785 |
| Dec 12, 2024 | 314.20 | 317.20 | 314.20 | 315.40 | 315.40 | 691,011 |
| Dec 11, 2024 | 304.20 | 314.20 | 304.20 | 314.00 | 314.00 | 413,960 |
| Dec 10, 2024 | 300.00 | 304.20 | 299.80 | 304.00 | 304.00 | 296,437 |
| Dec 9, 2024 | 299.60 | 301.00 | 296.60 | 300.20 | 300.20 | 263,385 |
| Dec 6, 2024 | 302.20 | 303.20 | 299.60 | 300.60 | 300.60 | 273,653 |
| Dec 5, 2024 | 305.20 | 306.80 | 301.40 | 301.80 | 301.80 | 459,070 |
| Dec 4, 2024 | 305.40 | 308.60 | 304.40 | 306.80 | 306.80 | 449,406 |
| Dec 3, 2024 | 299.60 | 306.40 | 299.60 | 306.00 | 306.00 | 510,966 |
| Dec 2, 2024 | 294.80 | 301.80 | 294.00 | 299.60 | 299.60 | 509,181 |
| Nov 29, 2024 | 294.00 | 295.80 | 293.40 | 295.20 | 295.20 | 418,386 |
| Nov 28, 2024 | 296.40 | 297.80 | 294.20 | 294.20 | 294.20 | 550,667 |
| Nov 27, 2024 | 294.20 | 298.80 | 290.40 | 296.40 | 296.40 | 640,530 |
| Nov 26, 2024 | 295.00 | 305.60 | 287.40 | 288.80 | 288.80 | 711,422 |
| Nov 25, 2024 | 283.80 | 286.40 | 282.00 | 283.60 | 283.60 | 557,833 |
| Nov 22, 2024 | 281.00 | 284.40 | 281.00 | 282.20 | 282.20 | 227,640 |
| Nov 21, 2024 | 277.40 | 279.80 | 276.40 | 279.60 | 279.60 | 329,953 |
| Nov 20, 2024 | 277.40 | 279.80 | 276.20 | 277.40 | 277.40 | 260,001 |
| Nov 19, 2024 | 278.00 | 279.60 | 274.80 | 277.00 | 277.00 | 229,683 |
| Nov 18, 2024 | 280.40 | 281.20 | 276.20 | 278.00 | 278.00 | 342,023 |
| Nov 15, 2024 | 286.40 | 286.40 | 280.00 | 280.40 | 280.40 | 336,313 |
| Nov 14, 2024 | 287.80 | 289.20 | 286.20 | 288.60 | 288.60 | 174,438 |
| Nov 13, 2024 | 290.60 | 291.20 | 284.40 | 287.80 | 287.80 | 291,121 |
| Nov 12, 2024 | 289.60 | 291.20 | 287.60 | 291.20 | 291.20 | 326,469 |
| Nov 11, 2024 | 287.60 | 291.00 | 286.60 | 288.80 | 288.80 | 507,001 |
| Nov 8, 2024 | 288.40 | 289.80 | 284.20 | 286.20 | 286.20 | 515,015 |
| Nov 7, 2024 | 293.80 | 295.20 | 288.40 | 288.40 | 288.40 | 461,208 |
| Nov 6, 2024 | 300.60 | 305.40 | 293.40 | 293.40 | 293.40 | 348,335 |
| Nov 5, 2024 | 301.20 | 302.20 | 299.40 | 301.20 | 301.20 | 276,325 |
| Nov 4, 2024 | 304.20 | 305.80 | 300.00 | 301.20 | 301.20 | 380,434 |
| Nov 1, 2024 | 305.00 | 307.20 | 303.40 | 304.40 | 304.40 | 186,281 |
| Oct 31, 2024 | 304.20 | 306.00 | 301.40 | 305.00 | 305.00 | 465,252 |
| Oct 30, 2024 | 313.00 | 313.00 | 305.00 | 305.00 | 305.00 | 394,712 |
| Oct 29, 2024 | 314.00 | 319.40 | 312.40 | 313.00 | 313.00 | 255,882 |
| Oct 28, 2024 | 319.40 | 321.20 | 313.20 | 314.00 | 314.00 | 313,759 |
| Oct 25, 2024 | 311.40 | 321.40 | 310.40 | 318.80 | 318.80 | 383,536 |
| Oct 24, 2024 | 326.40 | 339.80 | 312.00 | 312.60 | 312.60 | 847,744 |
| Oct 23, 2024 | 332.00 | 333.00 | 329.00 | 330.80 | 330.80 | 225,964 |
| Oct 22, 2024 | 333.20 | 334.80 | 328.40 | 332.00 | 332.00 | 299,729 |
| Oct 21, 2024 | 336.60 | 338.20 | 333.60 | 334.80 | 334.80 | 224,192 |
| Oct 18, 2024 | 338.00 | 338.00 | 334.00 | 337.20 | 337.20 | 248,027 |
| Oct 17, 2024 | 338.00 | 339.60 | 336.00 | 338.80 | 338.80 | 199,196 |
| Oct 16, 2024 | 339.60 | 340.20 | 335.00 | 338.00 | 338.00 | 216,066 |
| Oct 15, 2024 | 340.00 | 343.60 | 338.60 | 340.00 | 340.00 | 271,104 |
| Oct 14, 2024 | 339.00 | 339.60 | 335.60 | 339.60 | 339.60 | 241,035 |
| Oct 11, 2024 | 336.20 | 339.80 | 336.20 | 338.00 | 338.00 | 264,534 |
| Oct 10, 2024 | 334.00 | 337.80 | 326.60 | 336.20 | 336.20 | 413,999 |
| Oct 9, 2024 | 331.20 | 336.40 | 330.20 | 334.00 | 334.00 | 227,026 |
| Oct 8, 2024 | 329.60 | 330.60 | 326.60 | 330.60 | 330.60 | 233,386 |
| Oct 7, 2024 | 329.00 | 331.80 | 328.00 | 329.60 | 329.60 | 242,419 |
| Oct 4, 2024 | 330.40 | 331.00 | 327.00 | 328.80 | 328.80 | 273,305 |
| Oct 3, 2024 | 330.00 | 335.00 | 329.60 | 330.80 | 330.80 | 282,555 |
| Oct 2, 2024 | 329.00 | 330.80 | 325.60 | 329.00 | 329.00 | 163,908 |
| Oct 1, 2024 | 333.80 | 335.80 | 328.00 | 329.00 | 329.00 | 170,178 |
| Sep 30, 2024 | 329.00 | 334.00 | 329.00 | 333.00 | 333.00 | 289,262 |
| Sep 27, 2024 | 329.20 | 331.20 | 326.40 | 329.40 | 329.40 | 253,284 |
| Sep 26, 2024 | 333.20 | 334.00 | 329.40 | 331.00 | 331.00 | 415,569 |
| Sep 25, 2024 | 331.00 | 334.00 | 330.40 | 332.20 | 332.20 | 221,400 |
| Sep 24, 2024 | 331.00 | 332.20 | 322.80 | 332.20 | 332.20 | 417,841 |
| Sep 23, 2024 | 332.00 | 333.20 | 328.80 | 330.00 | 330.00 | 297,332 |
| Sep 20, 2024 | 324.80 | 332.80 | 324.60 | 330.00 | 330.00 | 2,405,390 |
| Sep 19, 2024 | 319.40 | 325.20 | 319.40 | 325.20 | 325.20 | 305,083 |
| Sep 18, 2024 | 321.60 | 323.00 | 315.60 | 316.40 | 316.40 | 399,074 |
| Sep 17, 2024 | 332.00 | 332.80 | 322.60 | 323.00 | 323.00 | 285,529 |
| Sep 16, 2024 | 332.00 | 334.00 | 331.00 | 331.40 | 331.40 | 159,395 |
| Sep 13, 2024 | 332.40 | 333.20 | 330.40 | 331.60 | 331.60 | 219,957 |
| Sep 12, 2024 | 334.00 | 335.60 | 328.40 | 331.40 | 331.40 | 229,860 |
| Sep 11, 2024 | 333.40 | 334.80 | 329.60 | 332.60 | 332.60 | 349,852 |
| Sep 10, 2024 | 328.80 | 333.60 | 325.80 | 333.60 | 333.60 | 430,842 |
| Sep 9, 2024 | 317.00 | 326.80 | 317.00 | 326.80 | 326.80 | 340,836 |
| Sep 6, 2024 | 314.20 | 319.40 | 312.40 | 316.20 | 316.20 | 575,718 |
| Sep 5, 2024 | 319.00 | 319.00 | 313.00 | 315.40 | 315.40 | 160,642 |
| Sep 4, 2024 | 316.40 | 319.40 | 314.60 | 319.00 | 319.00 | 237,463 |
| Sep 3, 2024 | 323.60 | 324.40 | 317.40 | 318.20 | 318.20 | 230,493 |
| Sep 2, 2024 | 317.20 | 324.00 | 314.00 | 323.60 | 323.60 | 482,230 |
| Aug 30, 2024 | 314.80 | 319.40 | 314.80 | 317.20 | 317.20 | 487,613 |
| Aug 29, 2024 | 317.20 | 317.40 | 312.60 | 315.00 | 315.00 | 235,598 |
| Aug 28, 2024 | 312.00 | 318.20 | 312.00 | 317.20 | 317.20 | 215,712 |
| Aug 27, 2024 | 311.00 | 316.00 | 311.00 | 312.60 | 312.60 | 147,343 |
| Aug 26, 2024 | 312.00 | 313.60 | 310.80 | 311.00 | 311.00 | 114,185 |
| Aug 23, 2024 | 310.00 | 314.20 | 308.00 | 312.40 | 312.40 | 165,685 |
| Aug 22, 2024 | 304.60 | 308.80 | 303.60 | 308.20 | 308.20 | 135,650 |
| Aug 21, 2024 | 307.20 | 307.40 | 304.60 | 304.60 | 304.60 | 179,764 |
| Aug 20, 2024 | 307.60 | 307.80 | 305.20 | 306.60 | 306.60 | 118,469 |
| Aug 19, 2024 | 308.60 | 308.80 | 304.20 | 306.20 | 306.20 | 135,140 |
| Aug 16, 2024 | 309.60 | 311.00 | 306.20 | 308.60 | 308.60 | 157,468 |
| Aug 15, 2024 | 307.60 | 309.80 | 305.80 | 309.40 | 309.40 | 158,901 |
| Aug 14, 2024 | 302.00 | 307.00 | 301.20 | 307.00 | 307.00 | 253,223 |
| Aug 13, 2024 | 300.20 | 303.00 | 299.40 | 300.80 | 300.80 | 234,648 |
| Aug 12, 2024 | 298.80 | 300.00 | 296.40 | 300.00 | 300.00 | 146,424 |
| Aug 9, 2024 | 298.00 | 301.40 | 297.00 | 298.00 | 298.00 | 160,370 |
| Aug 8, 2024 | 295.00 | 297.20 | 292.00 | 295.40 | 295.40 | 217,184 |
| Aug 7, 2024 | 293.80 | 297.60 | 292.80 | 295.60 | 295.60 | 194,330 |
| Aug 6, 2024 | 292.80 | 295.00 | 286.60 | 292.40 | 292.40 | 247,668 |
| Aug 5, 2024 | 290.80 | 296.20 | 287.00 | 292.00 | 292.00 | 397,954 |
| Aug 2, 2024 | 302.00 | 303.60 | 299.00 | 299.00 | 299.00 | 266,843 |
| Aug 1, 2024 | 307.60 | 309.60 | 304.20 | 304.20 | 304.20 | 161,818 |
| Jul 31, 2024 | 310.00 | 312.60 | 308.00 | 308.00 | 308.00 | 243,225 |
| Jul 30, 2024 | 306.20 | 309.40 | 306.20 | 308.20 | 308.20 | 138,877 |
| Jul 29, 2024 | 306.00 | 308.80 | 303.40 | 305.40 | 305.40 | 178,689 |
| Jul 26, 2024 | 300.40 | 306.20 | 300.40 | 305.60 | 305.60 | 211,385 |
| Jul 25, 2024 | 299.80 | 301.00 | 297.40 | 300.80 | 300.80 | 237,469 |
| Jul 24, 2024 | 297.60 | 302.40 | 297.60 | 299.80 | 299.80 | 241,335 |
| Jul 23, 2024 | 300.60 | 302.40 | 297.40 | 299.60 | 299.60 | 160,593 |
| Jul 22, 2024 | 298.40 | 301.60 | 297.40 | 300.00 | 300.00 | 342,898 |
| Jul 19, 2024 | 295.20 | 298.40 | 293.40 | 296.60 | 296.60 | 229,665 |
| Jul 18, 2024 | 296.00 | 300.80 | 289.80 | 296.00 | 296.00 | 524,294 |
| Jul 17, 2024 | 307.00 | 307.60 | 302.40 | 304.60 | 304.60 | 394,916 |
| Jul 16, 2024 | 307.00 | 310.20 | 305.80 | 308.80 | 308.80 | 225,258 |
| Jul 15, 2024 | 308.40 | 309.00 | 305.20 | 307.00 | 307.00 | 292,695 |
| Jul 12, 2024 | 306.00 | 310.20 | 305.60 | 308.80 | 308.80 | 283,678 |
| Jul 11, 2024 | 317.00 | 318.40 | 304.80 | 306.00 | 306.00 | 469,493 |
| Jul 10, 2024 | 321.00 | 321.00 | 313.80 | 316.40 | 316.40 | 554,382 |
| Jul 9, 2024 | 325.00 | 327.40 | 322.80 | 325.60 | 325.60 | 335,207 |
| Jul 8, 2024 | 323.60 | 327.60 | 321.80 | 325.20 | 325.20 | 341,130 |
| Jul 5, 2024 | 321.00 | 326.60 | 320.40 | 324.80 | 324.80 | 572,528 |
| Jul 4, 2024 | 322.00 | 322.00 | 316.80 | 320.80 | 320.80 | 570,472 |
| Jul 3, 2024 | 312.60 | 314.80 | 311.20 | 313.80 | 313.80 | 440,268 |
| Jul 2, 2024 | 308.80 | 311.00 | 307.40 | 311.00 | 311.00 | 182,696 |
| Jul 1, 2024 | 312.60 | 312.80 | 306.20 | 309.60 | 309.60 | 359,703 |
| Jun 28, 2024 | 309.20 | 311.40 | 305.00 | 310.60 | 310.60 | 363,582 |
| Jun 27, 2024 | 305.00 | 309.20 | 303.60 | 308.60 | 308.60 | 194,686 |
| Jun 26, 2024 | 304.00 | 310.60 | 304.00 | 305.00 | 305.00 | 393,416 |
| Jun 25, 2024 | 309.00 | 310.00 | 301.80 | 303.80 | 303.80 | 412,601 |
| Jun 24, 2024 | 304.40 | 310.80 | 304.40 | 309.00 | 309.00 | 330,375 |
| Jun 20, 2024 | 304.00 | 305.40 | 300.80 | 305.40 | 305.40 | 711,663 |
| Jun 19, 2024 | 308.80 | 308.80 | 300.40 | 304.00 | 304.00 | 433,161 |
| Jun 18, 2024 | 310.60 | 312.20 | 301.40 | 308.20 | 308.20 | 508,286 |
| Jun 17, 2024 | 309.80 | 312.80 | 306.20 | 309.60 | 309.60 | 609,367 |
| Jun 14, 2024 | 308.40 | 309.60 | 305.60 | 309.00 | 309.00 | 441,467 |
| Jun 13, 2024 | 306.80 | 309.00 | 305.00 | 308.40 | 308.40 | 350,341 |
| Jun 12, 2024 | 301.80 | 308.20 | 300.20 | 307.20 | 307.20 | 624,502 |
| Jun 11, 2024 | 297.00 | 301.60 | 296.60 | 301.20 | 301.20 | 399,579 |
| Jun 10, 2024 | 293.60 | 295.20 | 291.80 | 292.60 | 292.60 | 207,397 |
| Jun 7, 2024 | 293.40 | 294.80 | 292.40 | 294.40 | 294.40 | 151,438 |
| Jun 5, 2024 | 291.80 | 294.40 | 291.00 | 293.40 | 293.40 | 207,877 |
| Jun 4, 2024 | 290.60 | 292.00 | 289.40 | 290.60 | 290.60 | 201,093 |
| Jun 3, 2024 | 294.40 | 295.40 | 288.40 | 291.40 | 291.40 | 217,079 |
| May 31, 2024 | 289.80 | 294.40 | 289.40 | 294.40 | 294.40 | 829,469 |
| May 30, 2024 | 288.20 | 290.60 | 286.00 | 289.80 | 289.80 | 302,090 |
| May 29, 2024 | 288.60 | 290.80 | 288.00 | 289.00 | 289.00 | 196,233 |
| May 28, 2024 | 289.60 | 291.40 | 288.00 | 288.60 | 288.60 | 301,278 |
| May 27, 2024 | 290.60 | 290.60 | 287.80 | 289.60 | 289.60 | 104,403 |
| May 24, 2024 | 290.20 | 291.80 | 289.40 | 290.60 | 290.60 | 115,759 |
| May 23, 2024 | 290.20 | 292.40 | 289.40 | 291.20 | 291.20 | 134,735 |
| May 22, 2024 | 292.80 | 293.00 | 289.80 | 290.60 | 290.60 | 343,477 |
| May 21, 2024 | 288.20 | 293.60 | 288.00 | 293.60 | 293.60 | 302,361 |
| May 20, 2024 | 292.40 | 292.80 | 287.00 | 288.00 | 288.00 | 223,699 |
| May 17, 2024 | 285.00 | 287.60 | 283.00 | 287.20 | 287.20 | 313,458 |
| May 16, 2024 | 286.60 | 287.80 | 283.20 | 285.00 | 285.00 | 309,179 |
| May 15, 2024 | 290.20 | 292.00 | 285.80 | 287.40 | 287.40 | 326,210 |
| May 14, 2024 | 288.40 | 290.60 | 286.80 | 289.20 | 289.20 | 266,042 |
| May 13, 2024 | 292.60 | 292.60 | 288.00 | 288.40 | 288.40 | 325,497 |
| May 10, 2024 | 3.70 Dividend | |||||
| May 10, 2024 | 289.20 | 293.60 | 288.40 | 292.60 | 292.60 | 441,034 |
| May 8, 2024 | 284.00 | 290.60 | 283.00 | 290.40 | 286.70 | 210,401 |
| May 7, 2024 | 284.40 | 286.00 | 281.60 | 283.80 | 280.18 | 304,136 |
| May 6, 2024 | 284.40 | 286.40 | 281.80 | 283.60 | 279.99 | 257,115 |
| May 3, 2024 | 285.40 | 287.80 | 283.60 | 284.40 | 280.78 | 372,591 |
| May 2, 2024 | 284.60 | 287.40 | 283.80 | 284.80 | 281.17 | 308,239 |
| Apr 30, 2024 | 282.80 | 284.60 | 280.40 | 284.60 | 280.97 | 332,646 |
| Apr 29, 2024 | 282.20 | 283.80 | 278.40 | 281.80 | 278.21 | 351,942 |
| Apr 26, 2024 | 275.60 | 280.80 | 267.20 | 280.80 | 277.22 | 597,853 |
| Apr 25, 2024 | 261.20 | 271.60 | 257.00 | 267.60 | 264.19 | 822,952 |
| Apr 24, 2024 | 254.00 | 257.60 | 248.80 | 250.00 | 246.81 | 334,154 |
| Apr 23, 2024 | 261.00 | 262.00 | 242.60 | 252.20 | 248.99 | 997,398 |
| Apr 22, 2024 | 257.00 | 259.20 | 255.60 | 258.80 | 255.50 | 165,811 |
| Apr 19, 2024 | 253.60 | 255.40 | 252.40 | 254.80 | 251.55 | 410,773 |
| Apr 18, 2024 | 257.00 | 257.00 | 252.60 | 254.80 | 251.55 | 246,577 |
| Apr 17, 2024 | 251.80 | 256.40 | 251.80 | 255.60 | 252.34 | 273,491 |
| Apr 16, 2024 | 253.20 | 253.40 | 250.80 | 251.80 | 248.59 | 259,552 |
| Apr 15, 2024 | 254.60 | 255.80 | 253.00 | 253.80 | 250.57 | 236,790 |
| Apr 12, 2024 | 260.00 | 262.80 | 254.40 | 254.60 | 251.36 | 211,372 |
| Apr 11, 2024 | 256.60 | 259.00 | 256.20 | 258.60 | 255.31 | 173,678 |
| Apr 10, 2024 | 256.00 | 257.20 | 254.60 | 256.60 | 253.33 | 201,460 |
| Apr 9, 2024 | 260.00 | 260.80 | 253.20 | 255.00 | 251.75 | 288,006 |
| Apr 8, 2024 | 258.40 | 261.00 | 258.00 | 259.80 | 256.49 | 252,154 |
| Apr 5, 2024 | 256.40 | 258.40 | 254.60 | 257.60 | 254.32 | 181,294 |
| Apr 4, 2024 | 256.20 | 257.60 | 255.00 | 257.40 | 254.12 | 408,581 |
| Apr 3, 2024 | 255.40 | 256.60 | 252.40 | 256.60 | 253.33 | 279,886 |
| Apr 2, 2024 | 254.80 | 257.60 | 254.60 | 255.20 | 251.95 | 248,428 |
| Mar 28, 2024 | 252.00 | 254.40 | 251.60 | 254.40 | 251.16 | 199,770 |
| Mar 27, 2024 | 248.00 | 253.40 | 248.00 | 251.40 | 248.20 | 284,063 |
| Mar 26, 2024 | 246.00 | 248.00 | 245.00 | 247.20 | 244.05 | 510,565 |
| Mar 25, 2024 | 247.60 | 249.20 | 245.80 | 246.60 | 243.46 | 306,631 |
| Mar 22, 2024 | 246.00 | 248.20 | 244.60 | 247.60 | 244.45 | 243,967 |
| Mar 21, 2024 | 248.80 | 250.80 | 244.00 | 246.20 | 243.06 | 237,062 |
| Mar 20, 2024 | 245.40 | 249.40 | 245.00 | 247.60 | 244.45 | 361,929 |
| Mar 19, 2024 | 243.40 | 245.60 | 242.60 | 245.40 | 242.27 | 325,940 |
| Mar 18, 2024 | 241.00 | 245.60 | 240.60 | 242.60 | 239.51 | 331,420 |
| Mar 15, 2024 | 235.40 | 241.60 | 235.20 | 240.60 | 237.53 | 2,381,594 |
| Mar 14, 2024 | 237.00 | 239.00 | 234.40 | 235.20 | 232.20 | 339,582 |
| Mar 13, 2024 | 236.60 | 238.00 | 235.40 | 236.20 | 233.19 | 457,671 |
| Mar 12, 2024 | 231.60 | 236.20 | 231.60 | 236.20 | 233.19 | 635,719 |
| Mar 11, 2024 | 227.00 | 230.00 | 225.80 | 230.00 | 227.07 | 384,572 |
| Mar 8, 2024 | 227.60 | 227.60 | 225.40 | 226.80 | 223.91 | 152,764 |
| Mar 7, 2024 | 225.40 | 228.40 | 224.80 | 227.00 | 224.11 | 257,635 |
| Mar 6, 2024 | 226.80 | 227.80 | 225.60 | 226.00 | 223.12 | 240,388 |
| Mar 5, 2024 | 227.80 | 229.40 | 225.80 | 226.20 | 223.32 | 930,797 |
| Mar 4, 2024 | 226.20 | 228.40 | 226.20 | 227.60 | 224.70 | 262,868 |
| Mar 1, 2024 | 228.80 | 229.60 | 225.80 | 226.20 | 223.32 | 249,431 |
| Feb 29, 2024 | 228.80 | 230.60 | 227.80 | 228.40 | 225.49 | 250,093 |
| Feb 28, 2024 | 229.00 | 229.60 | 227.60 | 228.80 | 225.88 | 231,509 |
| Feb 27, 2024 | 232.40 | 232.80 | 229.00 | 229.40 | 226.48 | 213,849 |
| Feb 26, 2024 | 232.60 | 233.40 | 230.60 | 232.40 | 229.44 | 171,406 |
| Feb 23, 2024 | 234.80 | 235.20 | 232.20 | 232.60 | 229.64 | 236,437 |
| Feb 22, 2024 | 237.80 | 238.20 | 233.60 | 234.60 | 231.61 | 193,245 |
| Feb 21, 2024 | 238.00 | 238.40 | 235.60 | 236.00 | 232.99 | 169,770 |
| Feb 20, 2024 | 236.60 | 239.60 | 235.00 | 238.60 | 235.56 | 325,260 |
| Feb 19, 2024 | 235.40 | 237.00 | 235.00 | 236.60 | 233.59 | 262,573 |
| Feb 16, 2024 | 237.20 | 238.60 | 235.80 | 235.80 | 232.80 | 165,080 |
| Feb 15, 2024 | 238.60 | 238.60 | 233.60 | 237.20 | 234.18 | 230,856 |
| Feb 14, 2024 | 234.80 | 238.40 | 234.20 | 236.20 | 233.19 | 228,399 |
| Feb 13, 2024 | 236.60 | 237.80 | 233.00 | 234.80 | 231.81 | 248,877 |
| Feb 12, 2024 | 234.00 | 236.80 | 234.00 | 236.40 | 233.39 | 285,355 |
| Feb 9, 2024 | 238.00 | 238.00 | 231.20 | 233.20 | 230.23 | 280,801 |
| Feb 8, 2024 | 238.00 | 241.20 | 231.80 | 238.20 | 235.17 | 480,445 |
| Feb 7, 2024 | 242.00 | 252.20 | 237.00 | 243.00 | 239.90 | 546,838 |
| Feb 6, 2024 | 234.00 | 234.80 | 231.40 | 234.80 | 231.81 | 226,499 |
| Feb 5, 2024 | 231.80 | 234.20 | 231.80 | 232.80 | 229.83 | 189,060 |
Related Tickers
603345.SS Anjoy Foods Group Co., Ltd.
75.20
-0.74%
005180.KS Binggrae Co., Ltd.
78,800.00
+4.93%
600298.SS ANGEL YEAST
34.56
-1.03%
AVANTIFEED.BO AVANTI FEEDS LTD.
723.55
+0.11%
BLDN.QA Baladna Q.P.S.C.
1.3410
-0.74%
MIKO.BR Miko NV
52.40
0.00%
BBTC.NS The Bombay Burmah Trading Corporation, Limited
2,127.00
+0.62%
BAKK.L Bakkavor Group plc
134.50
-0.37%
BGA.AX Bega Cheese Limited
5.66
-0.18%
NESM.SG Nestle SA
82.20
-1.44%