Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQX - Delayed Quote USD

Aftermath Silver Ltd. (AAGFF)

Compare
0.3350
-0.0029
(-0.86%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20250.35100.36000.33500.33500.3350287,500
Mar 31, 20250.36900.36900.34100.35100.3510569,500
Mar 28, 20250.42400.42400.36000.36000.3600884,600
Mar 27, 20250.38200.41000.38100.39800.3980319,200
Mar 26, 20250.39800.39800.37100.37400.3740104,900
Mar 25, 20250.39000.39800.38000.39800.3980188,400
Mar 24, 20250.39200.39800.36700.37200.3720371,600
Mar 21, 20250.42200.42200.36700.38400.3840532,000
Mar 20, 20250.40100.40100.38000.39700.3970336,000
Mar 19, 20250.43500.43500.38000.40100.4010719,400
Mar 18, 20250.46200.46200.42600.43100.4310715,900
Mar 17, 20250.39900.45200.39200.44300.4430439,400
Mar 14, 20250.42800.43500.40000.41500.4150546,900
Mar 13, 20250.42100.43000.39600.40900.4090509,600
Mar 12, 20250.37000.42100.37000.41400.4140352,700
Mar 11, 20250.37400.39000.34000.38800.3880490,900
Mar 10, 20250.37000.38800.32700.35300.3530457,700
Mar 7, 20250.38800.39000.36000.38300.3830470,800
Mar 6, 20250.36000.38600.35700.38000.3800314,300
Mar 5, 20250.33200.37900.33200.37000.3700801,700
Mar 4, 20250.33500.33500.29900.32700.3270356,800
Mar 3, 20250.36300.36300.31000.31900.3190213,300
Feb 28, 20250.31600.33500.31000.33500.3350357,000
Feb 27, 20250.34400.37000.31800.31800.3180482,600
Feb 26, 20250.34500.35000.33500.34400.3440260,400
Feb 25, 20250.37000.37000.31700.33000.3300520,400
Feb 24, 20250.34900.36400.32900.34700.3470452,100
Feb 21, 20250.39100.39100.34700.35100.3510533,900
Feb 20, 20250.37500.40500.37500.39000.3900286,000
Feb 19, 20250.40900.40900.38000.38000.3800206,200
Feb 18, 20250.36300.40900.36300.40200.4020294,300
Feb 14, 20250.41100.43100.38400.38400.3840515,600
Feb 13, 20250.41000.41000.39500.40000.4000187,100
Feb 12, 20250.36600.41000.36600.40200.4020197,000
Feb 11, 20250.36700.39000.35000.37200.3720169,800
Feb 10, 20250.37200.39500.36600.37900.3790201,400
Feb 7, 20250.40400.40500.37100.37100.3710171,900
Feb 6, 20250.39000.40300.38400.39000.3900255,400
Feb 5, 20250.41000.42500.38800.39600.3960369,900
Feb 4, 20250.38700.40400.38200.40100.4010518,400
Feb 3, 20250.38500.39000.35200.37900.3790396,400
Jan 31, 20250.41700.41700.36800.37800.3780680,000
Jan 30, 20250.35000.37900.34000.36700.3670580,800
Jan 29, 20250.34000.34500.33000.33700.337082,600
Jan 28, 20250.33400.34100.33300.34000.340082,100
Jan 27, 20250.33300.34000.31500.32700.3270367,600
Jan 24, 20250.33300.35000.33300.34100.3410126,800
Jan 23, 20250.34400.34400.32100.33300.3330143,000
Jan 22, 20250.34400.35000.33400.33400.3340156,500
Jan 21, 20250.34300.37000.32800.34400.3440241,300
Jan 17, 20250.34000.34800.34000.34700.3470392,300
Jan 16, 20250.34200.34500.32700.34500.3450175,500
Jan 15, 20250.32400.34300.32000.34200.3420141,500
Jan 14, 20250.31600.32400.31600.32400.3240107,900
Jan 13, 20250.34800.34800.30500.31100.3110172,200
Jan 10, 20250.35000.35300.33000.33000.3300368,200
Jan 8, 20250.33100.33100.31000.32300.3230186,400
Jan 7, 20250.33600.34100.31600.32200.3220162,500
Jan 6, 20250.32000.33700.31700.31700.3170129,300
Jan 3, 20250.34000.34800.31500.33100.3310302,000
Jan 2, 20250.29500.34500.29500.33700.3370401,900
Dec 31, 20240.28500.30300.28500.29500.2950192,100
Dec 30, 20240.28700.30000.28000.29200.2920244,700
Dec 27, 20240.30900.30900.28600.29400.2940180,300
Dec 26, 20240.33900.33900.31000.31000.3100133,800
Dec 24, 20240.30100.31700.29300.31000.3100163,000
Dec 23, 20240.28500.31000.27700.30600.3060574,500
Dec 20, 20240.26500.31600.26500.28300.2830452,700
Dec 19, 20240.28000.29000.26700.26900.2690565,600
Dec 18, 20240.32000.32000.27800.28000.2800492,900
Dec 17, 20240.31100.32000.31000.32000.3200303,500
Dec 16, 20240.32800.32800.31100.31100.3110163,400
Dec 13, 20240.33700.33700.32000.33000.330061,700
Dec 12, 20240.34100.34600.32900.33700.3370360,000
Dec 11, 20240.33800.35900.33000.35900.359078,000
Dec 10, 20240.31300.34900.31300.32800.3280191,600
Dec 9, 20240.31100.35400.31100.33500.3350676,600
Dec 6, 20240.33000.34000.31700.32000.3200240,700
Dec 5, 20240.35000.35000.32400.34100.3410185,700
Dec 4, 20240.36000.37000.34500.35000.3500169,300
Dec 3, 20240.32600.37000.32500.35700.3570281,500
Dec 2, 20240.36500.36500.32900.33600.3360290,100
Nov 29, 20240.31700.35300.31700.34500.3450110,800
Nov 27, 20240.31900.33500.31500.31800.318099,300
Nov 26, 20240.32600.32600.31500.32300.323056,700
Nov 25, 20240.32500.33600.31300.32700.3270436,600
Nov 22, 20240.35000.35000.31600.33000.3300197,700
Nov 21, 20240.32600.33600.30500.31100.3110156,500
Nov 20, 20240.35000.35500.32000.32000.3200394,500
Nov 19, 20240.35700.36000.33500.35000.3500399,900
Nov 18, 20240.36000.38300.35400.35500.3550322,800
Nov 15, 20240.37000.37000.33000.35400.3540443,100
Nov 14, 20240.30100.36000.30000.34400.3440798,300
Nov 13, 20240.32100.32100.30100.30600.3060320,500
Nov 12, 20240.33000.33000.30700.30800.3080432,900
Nov 11, 20240.33000.33300.28800.31200.31202,105,800
Nov 8, 20240.35500.36500.33000.33500.3350456,700
Nov 7, 20240.37000.39000.35100.37200.3720348,800
Nov 6, 20240.31200.37300.30800.36800.3680802,100
Nov 5, 20240.36300.37000.35400.36000.3600272,600
Nov 4, 20240.35800.37100.34100.35000.3500395,200
Nov 1, 20240.39500.40700.35500.36100.3610702,300
Oct 31, 20240.42000.42700.37000.39400.39401,896,300
Oct 30, 20240.50000.50000.42500.44000.4400609,000
Oct 29, 20240.45000.45600.43500.45500.4550435,400
Oct 28, 20240.42000.46000.42000.43000.4300281,100
Oct 25, 20240.43700.45800.43200.44000.4400348,300
Oct 24, 20240.49000.49000.43400.46000.4600367,500
Oct 23, 20240.50000.50000.44000.46100.4610508,600
Oct 22, 20240.48000.50000.47000.48700.48701,112,500
Oct 21, 20240.47900.48900.43900.47000.47001,081,600
Oct 18, 20240.39500.45000.39500.43000.4300724,900
Oct 17, 20240.41000.41400.39000.39000.3900670,400
Oct 16, 20240.36200.40800.36000.40400.4040604,000
Oct 15, 20240.32800.36100.32800.35800.3580131,500
Oct 14, 20240.33000.34800.31500.33800.3380108,200
Oct 11, 20240.33000.36200.33000.33500.3350278,500
Oct 10, 20240.33600.35000.33200.34200.3420310,900
Oct 9, 20240.33500.33500.32400.33000.3300171,500
Oct 8, 20240.33900.34000.32000.33700.3370445,300
Oct 7, 20240.36000.36000.32600.33900.3390657,900
Oct 4, 20240.34800.37200.34000.35100.3510301,700
Oct 3, 20240.33300.35000.33000.34000.3400100,300
Oct 2, 20240.33600.34600.32300.34000.3400240,700
Oct 1, 20240.33900.35500.33600.34400.3440265,600
Sep 30, 20240.34300.35000.32500.33100.3310334,400
Sep 27, 20240.36700.38300.32700.34000.3400814,100
Sep 26, 20240.36300.38400.35300.36700.3670664,400
Sep 25, 20240.36000.37000.34000.35000.3500368,100
Sep 24, 20240.33500.37000.33000.36000.3600831,300
Sep 23, 20240.36100.39000.32300.33200.3320517,900
Sep 20, 20240.37000.38000.34500.36300.3630957,600
Sep 19, 20240.34500.37000.31800.36500.3650786,300
Sep 18, 20240.32000.35000.30500.32200.3220780,100
Sep 17, 20240.31700.32300.29200.30800.3080509,200
Sep 16, 20240.30100.30100.27600.29000.2900735,500
Sep 13, 20240.29300.31800.28600.29500.2950366,300
Sep 12, 20240.26000.30000.24700.28200.2820719,100
Sep 11, 20240.23200.25000.23200.24900.2490146,800
Sep 10, 20240.25000.25000.22400.23400.2340363,200
Sep 9, 20240.22900.24700.22900.24500.2450246,900
Sep 6, 20240.24200.24700.22400.23000.2300109,100
Sep 5, 20240.24000.25000.23700.24600.2460204,000
Sep 4, 20240.22800.23800.21900.22800.2280213,500
Sep 3, 20240.23900.24000.22000.22800.2280453,100
Aug 30, 20240.25100.25100.24000.24500.245045,900
Aug 29, 20240.25600.26000.25000.25000.2500109,000
Aug 28, 20240.24500.24800.24000.24000.2400185,600
Aug 27, 20240.25200.27900.23600.24800.2480159,800
Aug 26, 20240.26300.27500.24900.25300.2530257,500
Aug 23, 20240.25400.27000.25000.25800.2580148,500
Aug 22, 20240.27000.27000.24700.25000.2500298,000
Aug 21, 20240.26300.27400.25700.27000.2700491,800
Aug 20, 20240.28800.28800.25700.26300.2630523,200
Aug 19, 20240.26500.29100.26500.28000.2800667,900
Aug 16, 20240.25000.26200.23600.26200.2620277,500
Aug 15, 20240.23800.26000.23800.25000.2500345,600
Aug 14, 20240.23300.23300.22000.23000.230073,400
Aug 13, 20240.23100.24600.22800.23800.2380212,500
Aug 12, 20240.21700.24800.21700.23200.2320443,900
Aug 9, 20240.21500.21600.20500.21100.211080,500
Aug 8, 20240.17100.21500.17100.20400.2040611,300
Aug 7, 20240.20400.21500.18300.18300.1830454,300
Aug 6, 20240.21600.22000.20400.20700.2070299,700
Aug 5, 20240.21200.23800.19900.22800.2280169,000
Aug 2, 20240.24300.27000.21500.21900.2190508,500
Aug 1, 20240.27500.27500.23500.24000.2400364,500
Jul 31, 20240.25300.27800.25300.27600.2760205,800
Jul 30, 20240.23500.25300.23500.24600.2460121,400
Jul 29, 20240.22400.24400.22400.23500.235095,800
Jul 26, 20240.23200.24900.22400.23500.235077,800
Jul 25, 20240.24100.25100.23000.24200.2420433,600
Jul 24, 20240.25500.26200.24300.24300.2430179,400
Jul 23, 20240.23400.26000.23400.25000.2500216,900
Jul 22, 20240.26000.26200.24600.26000.2600282,200
Jul 19, 20240.26000.27000.25300.26000.2600222,800
Jul 18, 20240.32000.32000.26300.26400.2640249,800
Jul 17, 20240.30900.30900.28500.29500.2950222,200
Jul 16, 20240.27600.31200.27600.30200.3020184,300
Jul 15, 20240.29000.30400.29000.30000.3000155,600
Jul 12, 20240.30000.31300.29300.29600.2960236,200
Jul 11, 20240.32200.32200.28400.30800.3080457,600
Jul 10, 20240.24200.30000.24200.29500.2950161,300
Jul 9, 20240.28100.28100.25300.26100.2610273,200
Jul 8, 20240.27200.28800.26300.27400.2740338,900
Jul 5, 20240.25500.27500.25300.27500.2750499,700
Jul 3, 20240.23400.26000.23000.25000.2500149,300
Jul 2, 20240.23000.24200.22700.22800.228093,300
Jul 1, 20240.24000.26000.21700.22500.2250216,900
Jun 28, 20240.25000.25000.23600.24200.2420106,000
Jun 27, 20240.25900.25900.22600.24000.2400194,600
Jun 26, 20240.23300.23300.22500.22800.2280153,400
Jun 25, 20240.24700.24700.22500.23100.2310225,300
Jun 24, 20240.24600.24700.24100.24300.243054,200
Jun 21, 20240.26500.26500.24000.25100.2510263,500
Jun 20, 20240.26300.28000.26000.26300.2630354,200
Jun 18, 20240.26100.26100.25500.25600.256054,500
Jun 17, 20240.25200.26000.24700.25700.257099,400
Jun 14, 20240.25200.25200.24500.25200.2520118,000
Jun 13, 20240.26000.26000.23800.24700.2470264,000
Jun 12, 20240.26500.27100.25500.25900.259037,600
Jun 11, 20240.25600.26000.24800.25300.2530202,600
Jun 10, 20240.26600.26900.26000.26000.2600167,200
Jun 7, 20240.26900.29700.26600.26600.2660281,900
Jun 6, 20240.28000.30000.26900.29600.2960643,000
Jun 5, 20240.25800.27000.25800.26900.2690353,800
Jun 4, 20240.27400.27400.25500.25900.2590534,800
Jun 3, 20240.30900.30900.27600.27600.2760292,900
May 31, 20240.31000.31000.28000.29100.2910181,000
May 30, 20240.30400.31100.30200.30300.3030186,900
May 29, 20240.30700.30800.29500.30300.3030440,200
May 28, 20240.31600.31600.29400.30500.3050731,800
May 24, 20240.27400.30900.27000.28000.2800146,800
May 23, 20240.28000.28500.26100.26900.2690414,500
May 22, 20240.30600.30600.27000.28500.2850445,500
May 21, 20240.31600.32100.29000.30700.3070624,900
May 20, 20240.33300.34400.28500.32200.3220891,500
May 17, 20240.28500.32000.27000.30600.30601,494,000
May 16, 20240.23600.27100.22900.27000.27001,268,100
May 15, 20240.22500.23700.21500.23700.2370514,100
May 14, 20240.22000.22500.21100.21400.2140252,100
May 13, 20240.21500.22100.21000.22000.2200243,400
May 10, 20240.23400.23600.21100.22100.2210423,500
May 9, 20240.21500.22700.21400.22500.2250514,000
May 8, 20240.22000.22000.21300.21300.213097,000
May 7, 20240.21500.22400.21000.21500.2150164,700
May 6, 20240.22000.22500.21200.22000.220093,900
May 3, 20240.19900.21700.19900.21000.2100192,600
May 2, 20240.20300.21000.20100.20500.2050120,500
May 1, 20240.20000.21500.19500.20900.2090204,500
Apr 30, 20240.21700.21700.20000.20700.2070227,400
Apr 29, 20240.22800.22800.21400.21400.2140302,300
Apr 26, 20240.23100.23100.21800.22000.2200351,100
Apr 25, 20240.20700.23000.20000.23000.2300446,400
Apr 24, 20240.20800.20800.19900.20300.2030225,600
Apr 23, 20240.21000.21200.20100.20800.2080599,700
Apr 22, 20240.21400.21400.19500.21000.2100704,600
Apr 19, 20240.21800.22800.21400.21900.2190177,100
Apr 18, 20240.22100.23300.21000.21000.2100522,600
Apr 17, 20240.23000.23500.21500.23500.2350157,400
Apr 16, 20240.23700.23700.20200.21800.2180311,500
Apr 15, 20240.23000.24000.20800.22900.2290706,400
Apr 12, 20240.26000.26800.22000.22700.2270883,800
Apr 11, 20240.24000.24000.22500.23800.2380388,600
Apr 10, 20240.24400.24800.22600.23700.2370425,200
Apr 9, 20240.26000.27600.24400.24400.2440670,600
Apr 8, 20240.26300.27000.24200.25100.2510990,400
Apr 5, 20240.21500.24600.21000.23200.23201,055,100
Apr 4, 20240.22000.23200.21000.21000.2100998,200
Apr 3, 20240.18800.21600.16900.21400.21401,185,200
Apr 2, 20240.17400.18100.16500.16800.1680474,800

Related Tickers

GRSLF GR Silver Mining Ltd.
0.1060
-4.50%
 
FGOVF Freegold Ventures Limited
0.6080
+1.33%
 
LTSRF Lotus Resources Limited
0.1090
-0.91%
 
SYHBF Skyharbour Resources Ltd.
0.2410
+0.42%
 
ADMLF Adriatic Metals PLC
2.5400
+1.20%
 
CCWOF Nord Precious Metals Mining Inc.
0.1170
-7.14%
 
LUCMF Luca Mining Corp.
0.8280
+1.59%
 
AGXPF Silver X Mining Corp.
0.1030
-0.96%
 
SLVDF Silver Dollar Resources Inc.
0.1680
-1.75%
 
AZMCF Arizona Metals Corp.
0.9750
+0.52%