TSXV - Free Realtime Quote CAD

Aftermath Silver Ltd. (AAG.V)

Compare
0.4150
0.0000
(0.00%)
As of 2:02:56 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.40000.45000.39500.41500.41501,495,948
Apr 4, 20250.44000.44000.39500.41500.41501,412,319
Apr 3, 20250.45000.46500.43000.46500.46501,161,593
Apr 2, 20250.49500.50000.48000.48500.4850619,258
Apr 1, 20250.50000.51000.48000.48000.4800737,393
Mar 31, 20250.53000.53000.49000.49000.49001,802,765
Mar 28, 20250.58000.59000.51000.51000.51001,279,655
Mar 27, 20250.55000.57000.54000.57000.5700617,446
Mar 26, 20250.56000.56000.52000.52000.5200137,618
Mar 25, 20250.55000.57000.54000.56000.5600613,230
Mar 24, 20250.56000.57000.52000.52000.5200464,343
Mar 21, 20250.56000.56000.54000.56000.5600432,641
Mar 20, 20250.56000.58000.55000.58000.5800331,619
Mar 19, 20250.62000.62000.54000.58000.58001,446,116
Mar 18, 20250.64000.65000.61000.61000.6100693,330
Mar 17, 20250.60000.65000.60000.65000.6500518,094
Mar 14, 20250.62000.62000.58500.60000.6000611,971
Mar 13, 20250.59000.61000.58000.60000.6000660,213
Mar 12, 20250.56000.60000.56000.60000.6000649,495
Mar 11, 20250.53000.56000.53000.56000.5600873,645
Mar 10, 20250.53000.54000.50000.52000.5200375,234
Mar 7, 20250.55000.56000.52000.55000.5500681,799
Mar 6, 20250.52000.55000.51000.54000.5400567,109
Mar 5, 20250.47500.54000.47500.54000.54001,154,380
Mar 4, 20250.46000.48000.44000.47500.4750589,622
Mar 3, 20250.49000.50000.45000.46000.4600720,348
Feb 28, 20250.46000.49500.44750.48000.4800571,358
Feb 27, 20250.53000.54000.45500.45500.45501,834,065
Feb 26, 20250.48500.51000.48000.51000.5100510,346
Feb 25, 20250.49500.49500.45500.46500.4650625,159
Feb 24, 20250.50000.51000.47000.49750.4975624,523
Feb 21, 20250.55000.56000.48500.50000.50002,169,670
Feb 20, 20250.54000.57000.54000.56000.5600266,105
Feb 19, 20250.58000.58000.54000.55000.5500348,720
Feb 18, 20250.55000.58000.55000.57000.5700567,754
Feb 14, 20250.60000.60500.54000.54000.5400762,983
Feb 13, 20250.57000.59000.55500.59000.5900395,468
Feb 12, 20250.52000.58000.52000.58000.5800720,461
Feb 11, 20250.54000.54000.52000.54000.5400353,126
Feb 10, 20250.53000.55000.52000.53000.5300363,882
Feb 7, 20250.57000.58000.52000.54000.5400294,106
Feb 6, 20250.57000.57000.54000.57000.5700187,058
Feb 5, 20250.58000.61000.55000.58000.5800485,461
Feb 4, 20250.56000.58000.56000.58000.5800460,895
Feb 3, 20250.52000.57000.52000.56000.5600548,891
Jan 31, 20250.56000.57000.52000.55000.55001,063,996
Jan 30, 20250.50000.54000.50000.53000.5300751,768
Jan 29, 20250.49000.50000.47500.48000.4800317,660
Jan 28, 20250.48500.49500.47500.49000.490097,633
Jan 27, 20250.47500.49000.45500.48000.4800229,897
Jan 24, 20250.48500.50000.48500.50000.5000193,930
Jan 23, 20250.48000.48000.46500.48000.4800166,458
Jan 22, 20250.49500.50000.47500.48500.4850258,170
Jan 21, 20250.49500.50000.49000.49500.4950336,911
Jan 20, 20250.52000.52000.49000.49000.4900106,812
Jan 17, 20250.48500.50500.48500.50000.5000194,826
Jan 16, 20250.48500.50000.48000.50000.5000317,126
Jan 15, 20250.47000.49500.46000.49000.4900337,675
Jan 14, 20250.44500.47000.44500.47000.4700207,521
Jan 13, 20250.47000.47000.44500.44500.4450278,592
Jan 10, 20250.48000.49000.47000.48000.4800324,148
Jan 9, 20250.46500.48500.46500.48000.4800152,255
Jan 8, 20250.48000.48000.45500.47500.4750346,892
Jan 7, 20250.47500.48500.45500.46000.4600193,446
Jan 6, 20250.48000.48000.45000.46000.4600177,826
Jan 3, 20250.49000.50000.46500.48000.4800245,301
Jan 2, 20250.44500.49500.44500.48500.4850529,503
Dec 31, 20240.42000.43500.42000.42500.4250112,300
Dec 30, 20240.41000.42500.40500.41000.4100412,550
Dec 27, 20240.43500.43500.42000.43500.4350236,721
Dec 24, 20240.44000.44500.43000.44000.440063,514
Dec 23, 20240.41000.45000.40500.43000.4300375,340
Dec 20, 20240.39000.43500.39000.40500.4050370,334
Dec 19, 20240.40500.41000.38000.38500.3850666,724
Dec 18, 20240.45000.45000.40500.40500.4050432,984
Dec 17, 20240.44000.46000.44000.45000.4500198,754
Dec 16, 20240.46000.46500.44250.45000.4500220,514
Dec 13, 20240.47000.47500.45500.46500.4650129,160
Dec 12, 20240.49000.49500.47000.47000.4700337,017
Dec 11, 20240.47000.51000.47000.51000.5100246,704
Dec 10, 20240.47500.48500.47000.47000.4700176,059
Dec 9, 20240.47000.49500.45500.47500.4750992,569
Dec 6, 20240.47000.47000.45000.45500.4550374,700
Dec 5, 20240.49000.49000.46500.49000.4900171,299
Dec 4, 20240.52000.52000.48000.48000.4800239,175
Dec 3, 20240.48500.52500.47500.51000.5100655,752
Dec 2, 20240.48000.48500.46500.47000.4700362,363
Nov 29, 20240.47000.49500.47000.48500.4850643,766
Nov 28, 20240.45500.46500.45500.46500.465030,145
Nov 27, 20240.45000.47000.45000.45500.4550178,581
Nov 26, 20240.44500.45500.44000.45000.4500106,077
Nov 25, 20240.45000.46500.43500.45000.4500837,976
Nov 22, 20240.45000.46500.44500.46500.4650395,035
Nov 21, 20240.44500.44500.42500.43500.4350530,890
Nov 20, 20240.50000.50000.44000.45500.4550671,955
Nov 19, 20240.50000.50500.46750.50000.5000640,173
Nov 18, 20240.52000.53000.49000.50000.5000304,766
Nov 15, 20240.49500.53000.47000.51000.51004,152,605
Nov 14, 20240.42000.51000.42000.47500.47501,336,627
Nov 13, 20240.44000.45000.42000.43000.4300463,016
Nov 12, 20240.44000.45500.42500.43500.4350537,882
Nov 11, 20240.44000.44000.40250.42500.42501,737,991
Nov 8, 20240.51000.51000.45500.46000.4600791,983
Nov 7, 20240.50000.53000.49500.52000.5200757,481
Nov 6, 20240.46000.51000.44500.51000.51001,495,918
Nov 5, 20240.49000.51000.48500.51000.5100456,858
Nov 4, 20240.50000.51000.48000.48500.4850522,997
Nov 1, 20240.55000.57500.50000.52000.5200774,075
Oct 31, 20240.59000.59000.51000.54000.54006,483,711
Oct 30, 20240.63000.63000.59000.60000.6000575,726
Oct 29, 20240.61000.64000.60000.64000.64001,119,973
Oct 28, 20240.61000.61000.59000.59000.5900514,497
Oct 25, 20240.61000.62000.60000.61000.6100665,230
Oct 24, 20240.66000.66000.60000.62000.6200577,514
Oct 23, 20240.66000.66000.62000.66000.6600695,289
Oct 22, 20240.67000.69000.65500.68000.6800951,349
Oct 21, 20240.63000.67000.62000.64000.64001,642,276
Oct 18, 20240.56000.61000.55000.59000.59001,193,634
Oct 17, 20240.56000.57000.53000.53000.5300702,500
Oct 16, 20240.49500.56000.49500.55000.55001,671,979
Oct 15, 20240.46000.50000.46000.49500.4950640,155
Oct 11, 20240.47500.49000.46500.47500.4750352,708
Oct 10, 20240.45500.47500.45000.47000.4700575,813
Oct 9, 20240.46000.46000.44500.46000.4600215,821
Oct 8, 20240.45500.46000.43500.45000.4500485,029
Oct 7, 20240.48500.49000.45000.46000.4600599,128
Oct 4, 20240.47000.50000.46500.49000.4900681,312
Oct 3, 20240.47000.47500.45000.47000.4700332,817
Oct 2, 20240.45000.47000.44000.46500.4650690,969
Oct 1, 20240.45000.48000.45000.45500.4550772,220
Sep 30, 20240.46000.46500.43500.45500.4550325,089
Sep 27, 20240.49000.51000.45000.46000.4600497,878
Sep 26, 20240.48500.51000.47500.49500.4950990,107
Sep 25, 20240.48000.49000.45000.47000.4700439,096
Sep 24, 20240.44500.49500.44500.48000.4800754,397
Sep 23, 20240.50000.51000.44000.44500.4450557,172
Sep 20, 20240.49500.50000.46500.49000.4900880,501
Sep 19, 20240.48000.50000.45000.50000.50001,589,815
Sep 18, 20240.43000.47500.41500.45000.45001,388,526
Sep 17, 20240.39500.43000.39500.41500.4150992,264
Sep 16, 20240.40000.40000.37500.39500.3950510,335
Sep 13, 20240.41000.42000.40000.40000.4000402,147
Sep 12, 20240.35000.41000.35000.39500.3950637,216
Sep 11, 20240.31500.34500.31500.33500.3350216,980
Sep 10, 20240.32500.33500.31500.32000.3200111,968
Sep 9, 20240.31000.33500.31000.33500.3350156,424
Sep 6, 20240.33000.33500.30500.31000.3100161,420
Sep 5, 20240.32000.33000.32000.33000.3300248,552
Sep 4, 20240.30000.31000.30000.31000.3100262,347
Sep 3, 20240.32000.32000.29500.31000.3100260,934
Aug 30, 20240.33500.33500.32500.32500.3250455,299
Aug 29, 20240.33500.34500.33000.33000.3300144,287
Aug 28, 20240.34000.34000.32000.33000.3300312,171
Aug 27, 20240.33500.34000.32500.34000.3400309,897
Aug 26, 20240.35500.37000.34000.34000.3400171,950
Aug 23, 20240.34500.36000.33500.35500.3550189,737
Aug 22, 20240.35500.36500.34000.34000.3400375,865
Aug 21, 20240.36000.37000.35500.36500.3650295,202
Aug 20, 20240.39000.39000.35000.35000.3500366,898
Aug 19, 20240.36500.39500.36500.38000.3800507,380
Aug 16, 20240.34500.36000.33500.36000.3600462,780
Aug 15, 20240.31500.35000.31500.34000.3400151,984
Aug 14, 20240.32000.32000.30000.31000.3100143,030
Aug 13, 20240.33000.33500.31000.32000.3200330,761
Aug 12, 20240.29000.34000.29000.31500.3150749,578
Aug 9, 20240.29500.30000.28000.28000.2800307,185
Aug 8, 20240.26500.29000.26500.28500.2850490,873
Aug 7, 20240.28750.29500.25000.25500.25501,314,998
Aug 6, 20240.28500.30000.28000.28000.2800927,456
Aug 2, 20240.33500.33500.29500.30000.30001,843,432
Aug 1, 20240.38000.38000.33500.33500.33501,260,230
Jul 31, 20240.35500.38500.35500.38000.3800447,550
Jul 30, 20240.32500.35000.32500.34000.3400462,289
Jul 29, 20240.32500.32500.32000.32000.320074,534
Jul 26, 20240.33000.33500.32000.32500.3250601,652
Jul 25, 20240.33500.34500.32500.33250.3325568,693
Jul 24, 20240.34000.36000.34000.34500.3450182,816
Jul 23, 20240.35000.35000.33500.34000.3400423,195
Jul 22, 20240.36000.36000.34500.35500.3550117,617
Jul 19, 20240.36000.36000.34000.36000.3600390,853
Jul 18, 20240.40500.40500.36000.36500.3650589,871
Jul 17, 20240.41500.41500.39000.40500.4050551,922
Jul 16, 20240.41500.42000.40000.41500.4150289,278
Jul 15, 20240.40000.41250.39500.41000.4100415,290
Jul 12, 20240.41000.41500.40000.40000.4000314,871
Jul 11, 20240.41000.43500.40000.42000.42001,058,075
Jul 10, 20240.36500.41000.36000.41000.4100696,346
Jul 9, 20240.38000.38000.35500.35500.3550376,979
Jul 8, 20240.37000.39500.36000.37500.3750793,342
Jul 5, 20240.34000.38000.34000.37000.3700456,600
Jul 4, 20240.33500.33750.32500.32500.325047,500
Jul 3, 20240.32500.34500.31500.34000.3400487,109
Jul 2, 20240.32500.32500.30500.31000.3100172,821
Jun 28, 20240.32500.33500.32500.33000.330083,371
Jun 27, 20240.32500.32500.31500.31500.315063,171
Jun 26, 20240.31500.32000.30500.31500.3150109,878
Jun 25, 20240.33000.33500.31000.31500.3150277,817
Jun 24, 20240.33000.33500.33000.33000.330058,800
Jun 21, 20240.36500.36500.33500.33500.3350358,264
Jun 20, 20240.36000.38000.35500.36000.3600783,882
Jun 19, 20240.36000.36000.35500.35500.355032,077
Jun 18, 20240.35500.35500.34500.35000.3500233,929
Jun 17, 20240.35000.35500.34000.35500.3550120,726
Jun 14, 20240.34500.35000.34000.34500.345070,212
Jun 13, 20240.34500.34500.33000.34000.3400204,648
Jun 12, 20240.36500.37000.34500.34500.3450337,148
Jun 11, 20240.35000.35500.34000.34500.345099,969
Jun 10, 20240.37000.37000.35500.36000.3600353,800
Jun 7, 20240.38000.38500.36500.36500.3650624,313
Jun 6, 20240.38000.41000.37500.40500.4050780,959
Jun 5, 20240.36000.37000.35500.37000.3700355,777
Jun 4, 20240.37000.37500.34500.35500.3550756,742
Jun 3, 20240.39500.41750.37500.37500.3750399,118
May 31, 20240.42000.42500.38000.40000.4000712,178
May 30, 20240.40000.42500.40000.41500.4150783,151
May 29, 20240.41500.41500.40000.41500.4150428,839
May 28, 20240.41000.42000.40000.41500.4150870,047
May 27, 20240.38500.41500.38500.40000.4000393,878
May 24, 20240.37500.42000.37500.38000.3800436,758
May 23, 20240.38500.39000.36000.37000.3700578,517
May 22, 20240.41000.41000.36500.38000.3800704,251
May 21, 20240.43000.44000.39500.42500.42501,139,344
May 17, 20240.39500.43500.39500.42000.42002,003,540
May 16, 20240.31500.37000.31500.37000.37001,778,460
May 15, 20240.30000.32000.29000.31500.31501,165,093
May 14, 20240.30000.30000.29000.29000.2900287,783
May 13, 20240.29500.30250.29000.30000.3000392,271
May 10, 20240.31000.32000.29500.29500.2950836,986
May 9, 20240.29500.31000.29500.30500.3050802,484
May 8, 20240.30000.30000.29000.29000.2900120,274
May 7, 20240.30000.30500.29000.29500.2950274,186
May 6, 20240.29000.30500.29000.30000.30001,200,472
May 3, 20240.28000.29500.28000.29000.2900103,838
May 2, 20240.27500.29000.27000.28000.280059,100
May 1, 20240.27500.29500.27500.28000.2800144,760
Apr 30, 20240.29000.30000.27500.28000.2800174,493
Apr 29, 20240.30500.30500.29500.30000.3000114,747
Apr 26, 20240.31500.31500.29500.30000.3000376,182
Apr 25, 20240.28000.30500.27500.30500.3050491,924
Apr 24, 20240.28500.28500.27000.28000.2800111,229
Apr 23, 20240.28000.29000.27500.28500.2850173,670
Apr 22, 20240.28000.29000.27000.29000.2900651,349
Apr 19, 20240.30500.30500.29000.30000.3000259,028
Apr 18, 20240.30500.31000.30000.30000.3000480,486
Apr 17, 20240.31000.31500.29500.31000.3100181,774
Apr 16, 20240.30500.31000.28500.30000.3000329,463
Apr 15, 20240.32000.32000.29000.31500.3150735,425
Apr 12, 20240.33500.36500.30500.30500.30501,769,178
Apr 11, 20240.32500.32500.31000.32500.3250221,529
Apr 10, 20240.33000.34000.30000.31500.3150803,117
Apr 9, 20240.35500.36000.33000.33500.33501,155,138
Apr 8, 20240.36000.37000.32500.34500.34501,933,375

Related Tickers

GRSL.V GR Silver Mining Ltd.
0.1300
-7.14%
 
SCZ.V Santacruz Silver Mining Ltd.
0.4000
0.00%
 
AGX.V Silver X Mining Corp.
0.1300
0.00%
 
LUCA.V Luca Mining Corp.
1.1700
0.00%
 
FVL.TO Freegold Ventures Limited
0.7400
0.00%
 
VZLA.TO Vizsla Silver Corp.
2.5800
-4.09%
 
INTR.V Intrepid Metals Corp.
0.3600
-5.26%
 
SOLG.L SolGold Plc
5.62
-7.57%
 
VZLA Vizsla Silver Corp.
1.8001
-3.74%
 
GLO.TO Global Atomic Corporation
0.5550
+0.91%