Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
10.02
0.00
(0.00%)
At close: February 21 at 4:00:01 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 100,598 |
| Feb 20, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 251,120 |
| Feb 19, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 31,700 |
| Feb 18, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 827,018 |
| Feb 14, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 667,960 |
| Feb 13, 2025 | 10.01 | 10.03 | 10.00 | 10.00 | 10.00 | 8,275,970 |
Related Tickers
MAYAU Maywood Acquisition Corp. Unit
10.04
-0.10%
FGMCU FG Merger II Corp.
9.82
+0.07%
KFIIU K&F Growth Acquisition Corp. II
10.02
+0.09%
ATIIU Archimedes Tech SPAC Partners II Co. Unit
10.03
-0.10%
PLMKU Plum Acquisition Corp. IV
10.12
+0.60%
HVIIU Hennessy Capital Investment Corp. VII
10.05
+0.13%
COLAU Columbus Acquisition Corp
10.11
+0.05%
RIBBU Ribbon Acquisition Corp.
10.10
-0.27%
SVCCU Stellar V Capital Corp.
10.06
0.00%
CEPO Cantor Equity Partners I, Inc.
10.10
-0.10%