Frankfurt - Delayed Quote EUR

Aurora Solar Technologies Inc. (A82.F)

Compare
0.0180
+0.0120
+(200.00%)
At close: January 22 at 1:49:21 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.00600.01800.00600.01800.01804,000
Jan 21, 20250.00600.00600.00600.00600.0060-
Jan 20, 20250.00700.00800.00700.00800.008010,000
Jan 17, 20250.01100.01100.01100.01100.0110-
Jan 16, 20250.01300.01300.01300.01300.0130-
Jan 15, 20250.00700.01750.00700.01750.017549,482
Jan 14, 20250.01100.01100.01100.01100.0110-
Jan 13, 20250.01000.01000.01000.01000.0100-
Jan 10, 20250.01100.01100.01100.01100.0110-
Jan 9, 20250.01100.01100.01100.01100.0110-
Jan 8, 20250.01100.01100.01100.01100.0110-
Jan 7, 20250.00450.00450.00450.00450.0045-
Jan 6, 20250.01100.01100.01100.01100.01103,000
Jan 3, 20250.00950.00950.00950.00950.0095-
Jan 2, 20250.00950.00950.00950.00950.0095-
Dec 30, 20240.01050.01050.01050.01050.0105-
Dec 27, 20240.01050.01050.01050.01050.0105-
Dec 23, 20240.01050.01050.01050.01050.0105-
Dec 20, 20240.00800.01300.00800.01300.013015,000
Dec 19, 20240.01100.01100.01100.01100.0110-
Dec 18, 20240.01400.01400.01400.01400.0140-
Dec 17, 20240.01250.01250.01250.01250.0125-
Dec 16, 20240.01300.01300.01300.01300.0130-
Dec 13, 20240.00550.00700.00550.00700.007030,000
Dec 12, 20240.01200.01200.01200.01200.0120-
Dec 11, 20240.00950.00950.00950.00950.0095-
Dec 10, 20240.00650.00650.00650.00650.0065-
Dec 9, 20240.00850.01000.00850.01000.01004,000
Dec 6, 20240.00900.00900.00900.00900.0090-
Dec 5, 20240.00900.00900.00900.00900.0090-
Dec 4, 20240.00500.02250.00500.02250.02256,650
Dec 3, 20240.00500.00550.00500.00550.0055100
Dec 2, 20240.00800.00800.00800.00800.0080-
Nov 29, 20240.00500.00500.00500.00500.0050-
Nov 28, 20240.00500.00500.00500.00500.0050-
Nov 27, 20240.00900.00900.00900.00900.0090-
Nov 26, 20240.00550.00550.00550.00550.0055-
Nov 25, 20240.00850.00850.00850.00850.0085-
Nov 22, 20240.00500.00500.00500.00500.0050-
Nov 21, 20240.00850.00850.00850.00850.0085-
Nov 20, 20240.00850.00850.00850.00850.0085-
Nov 19, 20240.00900.00900.00900.00900.0090-
Nov 18, 20240.00950.00950.00950.00950.0095-
Nov 15, 20240.00850.00850.00850.00850.0085-
Nov 14, 20240.00700.00700.00700.00700.0070-
Nov 13, 20240.00700.00700.00700.00700.0070-
Nov 12, 20240.00700.00700.00700.00700.0070-
Nov 11, 20240.00700.00700.00700.00700.0070-
Nov 8, 20240.00700.00700.00700.00700.00702,500
Nov 7, 20240.00700.00700.00700.00700.0070-
Nov 6, 20240.00200.00200.00200.00200.0020-
Nov 5, 20240.00700.00700.00700.00700.0070-
Nov 4, 20240.00700.00700.00700.00700.0070-
Nov 1, 20240.00650.00650.00650.00650.0065-
Oct 31, 20240.01000.01000.01000.01000.0100-
Oct 30, 20240.01000.01000.01000.01000.0100-
Oct 29, 20240.01000.01000.01000.01000.0100-
Oct 28, 20240.01050.01050.01050.01050.0105-
Oct 25, 20240.01050.01050.01050.01050.0105-
Oct 24, 20240.01800.01800.01800.01800.0180-
Oct 23, 20240.01450.01450.01450.01450.0145-
Oct 22, 20240.01800.01800.01800.01800.0180-
Oct 21, 20240.01800.01800.01800.01800.0180-
Oct 18, 20240.01200.01200.01200.01200.0120-
Oct 17, 20240.01200.01200.01200.01200.0120-
Oct 16, 20240.01550.01550.01550.01550.0155-
Oct 15, 20240.01500.01500.01500.01500.0150-
Oct 14, 20240.01500.01500.01500.01500.0150-
Oct 11, 20240.01850.01850.01850.01850.0185-
Oct 10, 20240.01850.01850.01850.01850.0185-
Oct 9, 20240.01550.01550.01550.01550.0155-
Oct 8, 20240.01850.01850.01850.01850.0185-
Oct 7, 20240.01550.01550.01550.01550.0155-
Oct 4, 20240.01550.01550.01550.01550.0155-
Oct 3, 20240.01550.01550.01550.01550.0155-
Oct 2, 20240.01850.01850.01850.01850.0185-
Oct 1, 20240.01850.01850.01850.01850.0185-
Sep 30, 20240.01850.01850.01850.01850.0185-
Sep 27, 20240.01850.01850.01850.01850.0185-
Sep 26, 20240.01850.01850.01850.01850.0185-
Sep 25, 20240.01500.01500.01500.01500.0150-
Sep 24, 20240.01500.01500.01500.01500.015010,000
Sep 23, 20240.01500.01500.01500.01500.0150-
Sep 20, 20240.01850.01850.01850.01850.0185-
Sep 19, 20240.01600.01600.01600.01600.0160-
Sep 18, 20240.01850.01850.01850.01850.0185-
Sep 17, 20240.01500.01500.01500.01500.0150-
Sep 16, 20240.01500.01500.01500.01500.0150-
Sep 13, 20240.01850.01850.01850.01850.0185-
Sep 12, 20240.01850.01850.01850.01850.0185-
Sep 11, 20240.01850.01850.01850.01850.01852,000
Sep 10, 20240.01550.01550.01550.01550.0155-
Sep 9, 20240.01850.01850.01850.01850.0185-
Sep 6, 20240.01850.01850.01850.01850.0185-
Sep 5, 20240.01850.01850.01850.01850.0185-
Sep 4, 20240.01850.01850.01850.01850.0185-
Sep 3, 20240.01850.01850.01850.01850.0185-
Sep 2, 20240.01850.01850.01850.01850.0185-
Aug 30, 20240.01850.01850.01850.01850.0185-
Aug 29, 20240.01850.01850.01850.01850.0185-
Aug 28, 20240.01850.01850.01850.01850.0185-
Aug 27, 20240.02200.02200.02200.02200.0220-
Aug 26, 20240.02150.02150.02150.02150.0215-
Aug 23, 20240.01850.01850.01850.01850.0185-
Aug 22, 20240.02150.02150.02150.02150.0215-
Aug 21, 20240.02150.02150.02150.02150.0215-
Aug 20, 20240.02500.02500.02500.02500.0250-
Aug 19, 20240.02500.02500.02500.02500.0250-
Aug 16, 20240.02200.02200.02200.02200.0220-
Aug 15, 20240.02150.02150.02150.02150.0215-
Aug 14, 20240.01850.01850.01850.01850.0185-
Aug 13, 20240.02200.02200.02200.02200.0220-
Aug 12, 20240.02200.02200.02200.02200.0220-
Aug 9, 20240.02550.02550.02550.02550.0255-
Aug 8, 20240.02500.02500.02500.02500.0250-
Aug 7, 20240.02500.02500.02500.02500.0250-
Aug 6, 20240.02200.02200.02200.02200.0220-
Aug 5, 20240.03950.03950.03950.03950.03951,000
Aug 2, 20240.02550.03950.02550.03950.03959
Aug 1, 20240.02550.02550.02550.02550.0255-
Jul 31, 20240.02550.02550.02550.02550.0255-
Jul 30, 20240.02550.02550.02550.02550.0255-
Jul 29, 20240.02500.02500.02500.02500.0250-
Jul 26, 20240.02550.02550.02550.02550.0255-
Jul 25, 20240.02850.02850.02850.02850.0285-
Jul 24, 20240.02550.02550.02550.02550.0255-
Jul 23, 20240.02550.02550.02550.02550.02555,000
Jul 22, 20240.02850.02850.02000.02000.02002,000
Jul 19, 20240.02900.02900.02900.02900.0290-
Jul 18, 20240.02850.02850.02850.02850.0285-
Jul 17, 20240.02900.03450.02900.03450.03452,000
Jul 16, 20240.02900.02900.02900.02900.0290-
Jul 15, 20240.02900.02900.02900.02900.0290-
Jul 12, 20240.02900.02900.02900.02900.0290-
Jul 11, 20240.03000.03000.03000.03000.0300-
Jul 10, 20240.02900.02900.02900.02900.0290-
Jul 9, 20240.02900.04400.02900.04400.04401,500
Jul 8, 20240.02900.02900.02900.02900.0290-
Jul 5, 20240.03250.03250.03250.03250.0325-
Jul 4, 20240.02950.04400.02950.04000.04008,500
Jul 3, 20240.02950.02950.02950.02950.0295-
Jul 2, 20240.03250.03250.03250.03250.0325-
Jul 1, 20240.03250.03250.03250.03250.0325100
Jun 28, 20240.02950.02950.02950.02950.0295-
Jun 27, 20240.03600.03600.03600.03600.0360-
Jun 26, 20240.02850.03800.02850.03800.038067,401
Jun 25, 20240.02600.02600.02600.02600.0260-
Jun 24, 20240.02950.02950.02950.02950.0295-
Jun 21, 20240.02950.02950.02950.02950.0295-
Jun 20, 20240.02900.02900.02900.02900.0290-
Jun 19, 20240.02900.02900.02900.02900.0290-
Jun 18, 20240.02900.03750.02900.03750.03755,000
Jun 17, 20240.02950.02950.02950.02950.0295-
Jun 14, 20240.02900.02900.02900.02900.0290-
Jun 13, 20240.03250.03250.03250.03250.0325-
Jun 12, 20240.02900.02900.02900.02900.0290-
Jun 11, 20240.02900.02900.02900.02900.0290-
Jun 10, 20240.02900.02900.02900.02900.029010,000
Jun 7, 20240.02900.02900.02900.02900.0290-
Jun 6, 20240.02900.02900.02900.02900.029025,000
Jun 5, 20240.03200.03200.03200.03200.0320-
Jun 4, 20240.03550.03550.03550.03550.0355-
Jun 3, 20240.02900.02900.02900.02900.0290-
May 31, 20240.02900.02900.02900.02900.0290-
May 30, 20240.02900.02900.02600.02600.026025,000
May 29, 20240.02900.02900.02900.02900.0290-
May 28, 20240.02900.02900.02900.02900.0290-
May 27, 20240.02550.02550.02550.02550.0255-
May 24, 20240.02550.02550.02550.02550.0255-
May 23, 20240.02900.02900.02900.02900.0290-
May 22, 20240.02900.02900.02900.02900.0290-
May 21, 20240.02900.02900.02900.02900.0290-
May 20, 20240.02900.02900.02900.02900.0290-
May 17, 20240.02550.02550.02550.02550.0255-
May 16, 20240.02550.02550.02550.02550.0255-
May 15, 20240.02900.02900.02900.02900.0290-
May 14, 20240.02600.02600.02600.02600.0260-
May 13, 20240.02600.02600.02600.02600.0260-
May 10, 20240.02900.02900.02100.02100.02105,000
May 9, 20240.02900.02900.02900.02900.0290-
May 8, 20240.02900.02900.02900.02900.0290-
May 7, 20240.02900.02900.02900.02900.0290-
May 6, 20240.02600.02600.02600.02600.0260-
May 3, 20240.02600.02600.02050.02050.02053,400
May 2, 20240.02600.02600.02600.02600.0260-
Apr 30, 20240.02600.02600.02600.02600.0260-
Apr 29, 20240.02950.02950.02950.02950.0295-
Apr 26, 20240.02600.02600.02600.02600.0260-
Apr 25, 20240.02600.02600.02600.02600.0260-
Apr 24, 20240.02950.02950.02950.02950.0295-
Apr 23, 20240.02950.02950.02950.02950.0295-
Apr 22, 20240.02950.02950.02950.02950.0295-
Apr 19, 20240.03300.03300.03300.03300.0330-
Apr 18, 20240.03250.03250.03250.03250.0325-
Apr 17, 20240.02950.02950.02950.02950.0295-
Apr 16, 20240.02950.02950.02950.02950.0295-
Apr 15, 20240.03300.03300.03300.03300.0330-
Apr 12, 20240.03000.03000.03000.03000.0300-
Apr 11, 20240.03250.03250.03250.03250.0325-
Apr 10, 20240.03000.03000.03000.03000.0300-
Apr 9, 20240.03000.03000.03000.03000.0300-
Apr 8, 20240.02900.02900.02900.02900.0290-
Apr 5, 20240.03250.03250.02400.02400.024014,800
Apr 4, 20240.02950.02950.02950.02950.0295-
Apr 3, 20240.03300.03300.03300.03300.0330-
Apr 2, 20240.02950.02950.02950.02950.0295-
Mar 28, 20240.02920.04420.02920.04420.044210,000
Mar 27, 20240.02560.02560.02560.02560.0256-
Mar 26, 20240.02560.02560.02560.02560.0256-
Mar 25, 20240.02560.02560.02560.02560.0256-
Mar 22, 20240.02580.02580.02580.02580.0258-
Mar 21, 20240.02760.02760.02080.02080.020812,800
Mar 20, 20240.02760.02760.02760.02760.0276-
Mar 19, 20240.02760.02760.02760.02760.0276-
Mar 18, 20240.02760.02760.02760.02760.0276-
Mar 15, 20240.02900.02900.02900.02900.0290-
Mar 14, 20240.02900.04740.02900.04740.047436,300
Mar 13, 20240.03240.03240.03240.03240.0324-
Mar 12, 20240.02760.02780.02760.02780.027816,351
Mar 11, 20240.02900.02900.02900.02900.029099
Mar 8, 20240.02900.02900.02900.02900.0290-
Mar 7, 20240.02900.02900.02900.02900.0290-
Mar 6, 20240.02900.02900.02900.02900.0290-
Mar 5, 20240.03240.03240.03240.03240.032410,000
Mar 4, 20240.03580.03660.03580.03660.0366100,000
Mar 1, 20240.02240.02240.02240.02240.0224-
Feb 29, 20240.01040.02700.01040.02700.027092,365
Feb 28, 20240.01040.01040.00720.00720.007210,000
Feb 27, 20240.01040.01040.01040.01040.0104-
Feb 26, 20240.00880.00880.00880.00880.0088-
Feb 23, 20240.00880.00880.00880.00880.0088-
Feb 22, 20240.00880.00880.00880.00880.0088-
Feb 21, 20240.01040.01040.01040.01040.0104-
Feb 20, 20240.00880.00880.00880.00880.0088-
Feb 19, 20240.00880.00880.00880.00880.0088-
Feb 16, 20240.00880.00880.00880.00880.0088-
Feb 15, 20240.00880.00880.00880.00880.0088-
Feb 14, 20240.00880.00880.00880.00880.0088-
Feb 13, 20240.00900.00900.00900.00900.0090-
Feb 12, 20240.00880.00880.00880.00880.0088-
Feb 9, 20240.01240.01240.01240.01240.0124-
Feb 8, 20240.00880.00880.00880.00880.0088-
Feb 7, 20240.01240.01240.01240.01240.0124-
Feb 6, 20240.01240.01240.01240.01240.0124-
Feb 5, 20240.01240.01240.01240.01240.0124-
Feb 2, 20240.01220.01220.01220.01220.0122-
Feb 1, 20240.01240.01240.01240.01240.0124-
Jan 31, 20240.00880.00880.00880.00880.0088-
Jan 30, 20240.00880.00880.00880.00880.0088-
Jan 29, 20240.00880.00880.00880.00880.0088-
Jan 26, 20240.01220.01220.01220.01220.0122-
Jan 25, 20240.01500.01500.01500.01500.015020,000
Jan 24, 20240.01500.01500.01500.01500.0150-
Jan 23, 20240.01500.01500.01500.01500.0150-
Jan 22, 20240.01500.01500.01500.01500.0150-