As of 8:04:10 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 19, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2,225 |
Dec 18, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Dec 17, 2024 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 2,225 |
Dec 16, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Dec 13, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Dec 12, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Dec 11, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Dec 10, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Dec 9, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Dec 6, 2024 | 1.1700 | 1.5200 | 1.1700 | 1.5200 | 1.5200 | 4 |
Dec 5, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Dec 4, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Dec 3, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Dec 2, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Nov 29, 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 150 |
Nov 28, 2024 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | - |
Nov 27, 2024 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | - |
Nov 26, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Nov 25, 2024 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | 1.1100 | 10 |
Nov 22, 2024 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | 1.1300 | 18 |
Nov 21, 2024 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | - |
Nov 20, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,000 |
Nov 19, 2024 | 1.1900 | 1.3500 | 1.1400 | 1.1400 | 1.1400 | 500 |
Nov 18, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Nov 15, 2024 | 1.2900 | 1.5300 | 1.2900 | 1.5300 | 1.5300 | 500 |
Nov 14, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Nov 13, 2024 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | 1.2100 | - |
Nov 12, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Nov 11, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Nov 8, 2024 | 1.3100 | 1.6000 | 1.3100 | 1.6000 | 1.6000 | 50 |
Nov 7, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
Nov 6, 2024 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | - |
Nov 5, 2024 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | 1.3200 | - |
Nov 4, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Nov 1, 2024 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 50 |
Oct 31, 2024 | 1.1800 | 1.3900 | 1.1800 | 1.2200 | 1.2200 | 500 |
Oct 30, 2024 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | 1.1600 | - |
Oct 29, 2024 | 1.1900 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | - |
Oct 28, 2024 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | 1.1200 | - |
Oct 25, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Oct 24, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Oct 23, 2024 | 1.1300 | 1.3200 | 1.1300 | 1.3200 | 1.3200 | 4,862 |
Oct 22, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | - |
Oct 21, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Oct 18, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Oct 17, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Oct 16, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Oct 15, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Oct 14, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Oct 11, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Oct 10, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Oct 9, 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 80 |
Oct 8, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Oct 7, 2024 | 1.1900 | 1.4500 | 1.1900 | 1.4500 | 1.4500 | 500 |
Oct 4, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Oct 3, 2024 | 1.2100 | 1.4600 | 1.2100 | 1.4600 | 1.4600 | 16 |
Oct 2, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Oct 1, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Sep 30, 2024 | 1.6800 | 1.6800 | 1.4900 | 1.5000 | 1.5000 | 1,000 |
Sep 27, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
Sep 26, 2024 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | 1.8000 | 375 |
Sep 25, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
Sep 24, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Sep 23, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Sep 20, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Sep 19, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
Sep 18, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 17, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
Sep 16, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Sep 13, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
Sep 12, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Sep 11, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
Sep 10, 2024 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | 1.6900 | - |
Sep 9, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Sep 6, 2024 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | 1.6600 | - |
Sep 5, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
Sep 4, 2024 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | 1.6200 | 390 |
Sep 3, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Sep 2, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Aug 30, 2024 | 1.6400 | 1.8600 | 1.6400 | 1.8600 | 1.8600 | 7 |
Aug 29, 2024 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | - |
Aug 28, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Aug 27, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
Aug 26, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Aug 23, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Aug 22, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
Aug 21, 2024 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | 1.6200 | 571 |
Aug 20, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Aug 19, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Aug 16, 2024 | 1.5800 | 1.7500 | 1.5800 | 1.7500 | 1.7500 | 6,000 |
Aug 15, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Aug 14, 2024 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | - |
Aug 13, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Aug 12, 2024 | 1.5200 | 1.5900 | 1.5200 | 1.5900 | 1.5900 | 2,800 |
Aug 9, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Aug 8, 2024 | 1.4500 | 1.7100 | 1.4500 | 1.7100 | 1.7100 | 125 |
Aug 7, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Aug 6, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Aug 5, 2024 | 1.4800 | 1.6700 | 1.4800 | 1.6700 | 1.6700 | 110 |
Aug 2, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Aug 1, 2024 | 1.7000 | 1.9600 | 1.7000 | 1.9600 | 1.9600 | 125 |
Jul 31, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Jul 30, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Jul 29, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Jul 26, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Jul 25, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Jul 24, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
Jul 23, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Jul 22, 2024 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | 1.6300 | - |
Jul 19, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 5,000 |
Jul 18, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
Jul 17, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
Jul 16, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
Jul 15, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
Jul 12, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
Jul 11, 2024 | 1.7600 | 1.7700 | 1.7600 | 1.7600 | 1.7600 | 27 |
Jul 10, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
Jul 9, 2024 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | 1.6500 | - |
Jul 8, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
Jul 5, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Jul 4, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
Jul 3, 2024 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | 1.5600 | 50 |
Jul 2, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
Jul 1, 2024 | 1.5500 | 1.6100 | 1.5500 | 1.5500 | 1.5500 | - |
Jun 28, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Jun 27, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
Jun 26, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Jun 25, 2024 | 1.6800 | 1.9000 | 1.6800 | 1.9000 | 1.9000 | 260 |
Jun 24, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Jun 21, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
Jun 20, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
Jun 19, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
Jun 18, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Jun 17, 2024 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | 1.5100 | - |
Jun 14, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Jun 13, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,500 |
Jun 12, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jun 11, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jun 10, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Jun 7, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
Jun 6, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jun 5, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
Jun 4, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
Jun 3, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
May 31, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 30, 2024 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | - |
May 29, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1,000 |
May 28, 2024 | 1.4900 | 1.6200 | 1.4900 | 1.6200 | 1.6200 | 25 |
May 27, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
May 24, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
May 23, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
May 22, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 12,916 |
May 21, 2024 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 5 |
May 20, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
May 17, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
May 16, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
May 15, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 17 |
May 14, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
May 13, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 100 |
May 10, 2024 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | 1.4400 | - |
May 9, 2024 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | 1.4400 | 50 |
May 8, 2024 | 1.4900 | 1.7600 | 1.4900 | 1.7600 | 1.7600 | 300 |
May 7, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
May 6, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 3, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
May 2, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
Apr 30, 2024 | 1.6900 | 1.8400 | 1.6900 | 1.8400 | 1.8400 | 300 |
Apr 29, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
Apr 26, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Apr 25, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
Apr 24, 2024 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | 1.6700 | 300 |
Apr 23, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
Apr 22, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Apr 19, 2024 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | 1.6500 | - |
Apr 18, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
Apr 17, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
Apr 16, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1,000 |
Apr 15, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Apr 12, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Apr 11, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Apr 10, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
Apr 9, 2024 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | 1.8700 | - |
Apr 8, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Apr 5, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Apr 4, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Apr 3, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Apr 2, 2024 | 1.9000 | 2.1400 | 1.9000 | 2.1000 | 2.1000 | 190 |
Mar 28, 2024 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | 1.8700 | - |
Mar 27, 2024 | 1.9300 | 2.0000 | 1.8700 | 2.0000 | 2.0000 | 1,110 |
Mar 26, 2024 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | 1.8700 | - |
Mar 25, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
Mar 22, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
Mar 21, 2024 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | 2.0000 | 500 |
Mar 20, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
Mar 19, 2024 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | 1.8300 | - |
Mar 18, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Mar 15, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Mar 14, 2024 | 1.8400 | 1.9300 | 1.8400 | 1.8400 | 1.8400 | 500 |
Mar 13, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
Mar 12, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Mar 11, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Mar 8, 2024 | 1.8100 | 1.9300 | 1.8100 | 1.9300 | 1.9300 | 800 |
Mar 7, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Mar 6, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Mar 5, 2024 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | 1.8100 | - |
Mar 4, 2024 | 2.1000 | 2.1000 | 1.8100 | 1.8200 | 1.8200 | 2,133 |
Mar 1, 2024 | 1.8800 | 2.2200 | 1.8800 | 2.2200 | 2.2200 | 1,133 |
Feb 29, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 28, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Feb 27, 2024 | 2.0800 | 2.0800 | 1.9000 | 1.9000 | 1.9000 | 750 |
Feb 26, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
Feb 23, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
Feb 22, 2024 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | 1.9200 | - |
Feb 21, 2024 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | 1.8900 | - |
Feb 20, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1,000 |
Feb 19, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Feb 16, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Feb 15, 2024 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | 1.9900 | - |
Feb 14, 2024 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | 2.0000 | - |
Feb 13, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 700 |
Feb 12, 2024 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | 2.0000 | 800 |
Feb 9, 2024 | 1.9700 | 2.1000 | 1.9700 | 2.1000 | 2.1000 | 500 |
Feb 8, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Feb 7, 2024 | 2.0800 | 2.0800 | 1.9000 | 1.9000 | 1.9000 | 550 |
Feb 6, 2024 | 2.1400 | 2.1400 | 1.9400 | 1.9400 | 1.9400 | 6,300 |
Feb 5, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Feb 2, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Feb 1, 2024 | 2.1800 | 2.3400 | 2.1800 | 2.3400 | 2.3400 | 150 |
Jan 31, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Jan 30, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jan 29, 2024 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | 2.1200 | 100 |
Jan 26, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Jan 25, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Jan 24, 2024 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | 2.2200 | - |
Jan 23, 2024 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | 2.1800 | - |
Jan 22, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 500 |
Jan 19, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Jan 18, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Jan 17, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
Jan 16, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Jan 15, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Jan 12, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Jan 11, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
Jan 10, 2024 | 2.4200 | 2.5400 | 2.3200 | 2.3200 | 2.3200 | 400 |
Jan 9, 2024 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | 2.4000 | 150 |
Jan 8, 2024 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | 2.4000 | 250 |
Jan 5, 2024 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | 2.4000 | 35 |
Jan 4, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Jan 3, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
Jan 2, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 210 |
Dec 29, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Dec 28, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Dec 27, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
Dec 22, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Dec 21, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
Dec 20, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Dec 19, 2023 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | 2.3800 | 1,400 |
Related Tickers
BY6A.F BYD Company Limited
65.50
0.00%
TOM.F Toyota Motor Corporation
16.73
-0.61%
PAH3.F Porsche Automobil Holding SE
35.95
0.00%
VOW3.F Volkswagen AG
88.38
+1.35%
VOW.DE Volkswagen AG
90.40
+0.22%
BMW.DE Bayerische Motoren Werke Aktiengesellschaft
78.02
+0.03%
STLAM.MI Stellantis N.V.
12.59
-1.21%
1211.HK BYD COMPANY
268.600
-0.44%
FFIE Faraday Future Intelligent Electric Inc.
1.0900
-3.54%
PSNY Polestar Automotive Holding UK PLC
0.8572
-5.25%