NSE - Delayed Quote INR

A2Z Infra Engineering Limited (A2ZINFRA.NS)

Compare
23.50
+0.94
+(4.17%)
At close: 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202522.5623.6822.5023.5023.50444,732
Jan 14, 202521.0222.5620.4222.5622.56430,516
Jan 13, 202522.2522.4021.4921.4921.49234,825
Jan 10, 202522.4223.5422.3622.6322.63610,452
Jan 9, 202524.4924.4923.5423.5423.54360,821
Jan 8, 202522.7624.7922.7624.7824.78879,121
Jan 7, 202523.6123.6123.6123.6123.61171,099
Jan 6, 202525.5026.4724.8624.8624.86356,206
Jan 3, 202526.8026.8025.3526.1726.17572,858
Jan 2, 202526.5026.6225.3626.6226.62942,872
Jan 1, 202525.3625.3624.6425.3625.36262,690
Dec 31, 202423.8424.1622.7924.1624.16489,163
Dec 30, 202423.1023.8822.8023.0123.011,261,281
Dec 27, 202426.5226.5223.9923.9923.993,388,311
Dec 26, 202424.5725.2624.5725.2625.26663,988
Dec 24, 202422.0124.0622.0124.0624.061,251,498
Dec 23, 202422.2122.9221.6522.9222.921,596,130
Dec 20, 202421.0121.9720.8021.8321.831,240,186
Dec 19, 202420.9322.7720.9320.9320.931,464,531
Dec 18, 202423.0123.0122.0422.0422.041,232,999
Dec 17, 202422.8323.2722.0223.2023.201,631,108
Dec 16, 202421.0022.1920.8022.1722.171,256,453
Dec 13, 202420.4921.1419.8921.1421.14745,846
Dec 12, 202420.5021.2419.8920.1420.141,050,864
Dec 11, 202422.5022.5620.5120.8620.862,552,953
Dec 10, 202419.5421.4919.1221.4921.491,807,826
Dec 9, 202419.5019.8718.6019.5419.541,397,116
Dec 6, 202417.0918.2016.8518.2018.20356,674
Dec 5, 202417.1517.1516.4216.5516.55137,808
Dec 4, 202416.9817.1516.6816.7516.75169,811
Dec 3, 202417.0517.0516.2316.8716.87285,148
Dec 2, 202417.4817.4816.6816.7316.73501,748
Nov 29, 202417.1517.2016.5017.0717.07136,639
Nov 28, 202417.4917.4916.5916.6916.69271,471
Nov 27, 202417.5817.5817.1017.3417.34277,042
Nov 26, 202416.7517.2315.9516.9216.92474,642
Nov 25, 202417.4617.7516.7316.7916.79198,809
Nov 22, 202417.0517.5016.8016.9116.91108,863
Nov 21, 202417.2517.8616.9617.0517.05454,689
Nov 19, 202418.3818.3817.6117.8617.861,150,654
Nov 18, 202416.7017.5116.5017.5117.51242,336
Nov 14, 202417.0117.2916.5116.6816.68219,438
Nov 13, 202417.6917.6916.8316.8316.83355,990
Nov 12, 202418.6018.6017.7117.7217.72337,727
Nov 11, 202419.6419.9318.6518.6518.65348,440
Nov 8, 202420.5020.5019.4019.6419.641,454,714
Nov 7, 202418.6819.5318.4819.5319.53530,627
Nov 6, 202418.5818.7818.4118.6018.60727,528
Nov 5, 202417.0017.8916.6017.8917.89572,878
Nov 4, 202418.4418.4416.9017.0417.04230,071
Nov 1, 202417.7417.8017.6017.7917.79133,949
Oct 31, 202416.6617.5016.3416.9616.96139,131
Oct 30, 202416.5616.8016.1716.6716.67226,858
Oct 29, 202416.5316.6015.8316.2816.28320,253
Oct 28, 202416.5017.4516.0216.1816.18203,816
Oct 25, 202417.6817.9916.3316.6516.65202,110
Oct 24, 202417.1217.1916.2817.1917.19395,232
Oct 23, 202417.0617.6516.2116.3816.38370,775
Oct 22, 202417.5517.8816.9617.0717.07259,525
Oct 21, 202418.4119.4717.6217.8617.86319,122
Oct 18, 202418.0018.9117.4118.5518.55369,860
Oct 17, 202419.5419.5417.9018.0118.01232,004
Oct 16, 202418.2118.8518.0018.8518.85316,973
Oct 15, 202418.5019.0817.9617.9617.96280,753
Oct 14, 202420.6120.6118.7018.9118.911,232,255
Oct 11, 202419.6319.6318.7219.6319.631,103,196
Oct 10, 202418.7018.7018.7018.7018.70172,022
Oct 9, 202417.7017.8117.4217.8117.81241,561
Oct 8, 202415.9416.9715.8016.9716.97188,835
Oct 7, 202416.9517.3015.7516.1716.17353,177
Oct 4, 202416.9517.5616.1016.5816.58268,589
Oct 3, 202417.2517.2516.6016.7316.73171,635
Oct 1, 202417.4017.9017.1517.3517.35223,604
Sep 30, 202418.1018.6017.8818.0418.04229,590
Sep 27, 202418.8318.8318.7918.8318.83239,570
Sep 26, 202418.4718.4718.4718.4718.4788,571
Sep 25, 202418.1118.1118.1118.1118.1172,182
Sep 24, 202417.7617.7617.7617.7617.7638,363
Sep 23, 202417.4217.4217.4217.4217.4275,631
Sep 20, 202417.0817.0817.0517.0817.0872,199
Sep 19, 202416.7516.8316.6916.7516.75169,625
Sep 18, 202416.5016.5016.5016.5016.5056,333
Sep 17, 202416.1816.1815.8716.1816.18132,068
Sep 16, 202416.0016.0715.8715.8715.87133,794
Sep 13, 202416.2016.5016.2016.2016.2048,220
Sep 12, 202416.4016.7016.3816.4016.4086,987
Sep 11, 202416.7216.7516.7016.7216.7221,914
Sep 10, 202417.0017.0017.0017.0017.0042,105
Sep 9, 202416.8516.8516.8516.8516.8569,453
Sep 6, 202417.2017.3317.1017.2017.20101,857
Sep 5, 202417.4017.6017.4017.4017.4065,862
Sep 4, 202417.7518.1017.7517.7517.75111,964
Sep 3, 202417.7517.7517.0617.7517.75138,240
Sep 2, 202417.4117.4117.4117.4117.4148,534
Aug 30, 202417.7717.8017.7717.7717.7782,291
Aug 29, 202418.1418.1418.1418.1418.1434,621
Aug 28, 202418.5218.5618.5218.5218.5265,483
Aug 27, 202418.9018.9018.9018.9018.9064,364
Aug 26, 202419.2919.2919.2919.2919.2935,630
Aug 23, 202419.6919.6919.6919.6919.69128,690
Aug 22, 202420.1020.1020.1020.1020.1078,176
Aug 21, 202420.5020.6819.7220.5220.52572,829
Aug 20, 202419.3919.7019.0019.7019.70265,232
Aug 19, 202417.9018.9017.9018.7718.77201,563
Aug 16, 202417.9018.2017.4018.0018.00267,492
Aug 14, 202417.0018.2316.5017.9117.91378,604
Aug 13, 202416.3017.3715.7317.3717.37253,079
Aug 12, 202417.4717.8016.5516.5516.55444,548
Aug 9, 202418.3518.4517.3117.4317.43161,292
Aug 8, 202417.7018.5217.2117.9317.93186,052
Aug 7, 202417.6518.6917.5017.9017.90443,885
Aug 6, 202418.9019.4118.4318.4318.43296,507
Aug 5, 202419.4120.1019.4119.4119.41161,522
Aug 2, 202420.4420.4519.6820.4420.44174,238
Aug 1, 202420.0920.0920.0920.0920.0993,126
Jul 31, 202420.5020.5020.1020.5020.50179,206
Jul 30, 202420.1120.1120.1120.1120.1134,928
Jul 29, 202419.7219.7219.7219.7219.7218,411
Jul 26, 202419.3419.3419.3419.3419.3421,719
Jul 25, 202418.9718.9718.9718.9718.9724,395
Jul 24, 202418.6018.6018.3118.6018.60175,672
Jul 23, 202418.2418.4918.2418.2418.24176,554
Jul 22, 202418.6218.7418.6218.6218.62179,192
Jul 19, 202419.0019.0018.7019.0019.00318,229
Jul 18, 202419.0019.3919.0019.0019.00174,537
Jul 16, 202420.2020.2020.2020.2020.20-
Jul 15, 202420.2020.2020.2020.2020.20-
Jul 12, 202420.2020.2019.9020.2020.20122,280
Jul 11, 202420.3120.3120.3120.3120.3131,360
Jul 10, 202420.7320.7420.7320.7320.7377,109
Jul 9, 202421.1621.4521.1621.1621.1662,980
Jul 8, 202421.6021.6021.5321.6021.60124,044
Jul 5, 202421.4821.4821.4521.4821.48175,726
Jul 4, 202421.0621.0620.4121.0621.06153,909
Jul 3, 202420.6520.6520.6520.6520.65196,784
Jul 2, 202421.0821.1021.0821.0821.08354,559
Jul 1, 202421.5221.5221.5221.5221.5270,321
Jun 28, 202421.9621.9621.9621.9621.9697,157
Jun 27, 202423.5023.9522.2022.4122.41487,524
Jun 26, 202423.0023.6022.2523.2523.25404,402
Jun 25, 202424.3124.5722.3623.1823.18672,040
Jun 24, 202422.7823.4022.2923.4023.40382,424
Jun 21, 202422.2922.2921.3122.2922.29819,711
Jun 20, 202420.5021.2320.4021.2321.23193,281
Jun 19, 202421.0021.4020.1320.2220.22347,845
Jun 18, 202422.1022.8821.0821.0821.08601,859
Jun 14, 202422.8822.8821.7322.1922.19731,194
Jun 13, 202423.9523.9521.8622.8822.881,350,501
Jun 12, 202423.0223.0221.9323.0223.021,125,130
Jun 11, 202421.9321.9321.1021.9321.93752,792
Jun 10, 202420.8920.8920.1120.8920.89602,615
Jun 7, 202420.5020.5019.0019.9019.90564,095
Jun 6, 202419.3520.1018.3019.9519.951,115,095
Jun 5, 202419.9519.9519.0519.1519.15594,869
Jun 4, 202420.1520.1518.2520.0520.053,999,845
Jun 3, 202419.2019.2019.2019.2019.20343,233
May 31, 202418.3018.3018.3018.3018.30324,533
May 30, 202417.4517.4517.4517.4517.45369,509
May 29, 202416.6516.6516.5016.6516.65708,275
May 28, 202415.2016.0015.1515.9015.90384,890
May 27, 202415.8015.8015.2015.2515.25349,972
May 24, 202415.4015.9015.3515.8515.85925,921
May 23, 202414.7515.1514.7015.1515.15690,246
May 22, 202414.5514.7514.0514.4514.45102,999
May 21, 202415.4515.4514.4014.5514.55443,692
May 17, 202414.8514.9014.2514.5014.50230,051
May 16, 202414.7514.9014.2514.8014.80167,484
May 15, 202414.6014.8014.2514.3514.35106,495
May 14, 202414.2014.9013.8514.5514.55503,243
May 13, 202414.0514.5013.5514.2014.20213,621
May 10, 202413.2514.2013.2514.1514.15290,244
May 9, 202413.9014.2013.4513.5513.55223,457
May 8, 202413.7514.7513.6014.1014.10507,001
May 7, 202413.9514.2013.7014.0514.05830,009
May 6, 202414.9514.9513.9013.9513.95465,233
May 3, 202414.1014.9514.0514.6014.60248,018
May 2, 202415.3515.4014.2014.3514.35302,211
Apr 30, 202414.1014.7514.1014.7514.75276,830
Apr 29, 202414.2014.5014.0514.0514.05217,956
Apr 26, 202414.4014.4013.9014.1014.10268,265
Apr 25, 202413.9514.2513.5514.0514.05320,000
Apr 24, 202414.2014.2013.2513.9513.95273,539
Apr 23, 202413.9514.1013.4013.8013.80124,417
Apr 22, 202413.5514.1013.5013.9513.95190,690
Apr 19, 202412.8013.6512.4513.5013.50300,048
Apr 18, 202413.7514.2013.0513.1013.10291,898
Apr 16, 202412.8013.7012.4013.7013.70214,507
Apr 15, 202412.6013.4512.6013.0513.05421,829
Apr 12, 202413.2513.2513.2513.2513.25150,175
Apr 10, 202414.5514.5513.9513.9513.95711,583
Apr 9, 202415.4015.4014.4514.6514.65456,036
Apr 8, 202415.4515.4514.3515.2015.201,606,168
Apr 5, 202414.7514.7514.7514.7514.75571,255
Apr 4, 202414.5014.5014.5014.5014.50108,026
Apr 3, 202414.2514.2514.2514.2514.2587,118
Apr 2, 202414.0014.0014.0014.0014.0075,076
Apr 1, 202413.7513.7513.7513.7513.7524,640
Mar 28, 202413.5013.5013.5013.5013.50172,952
Mar 27, 202413.2513.2513.2513.2513.25487,155
Mar 26, 202413.0013.0013.0013.0013.00289,769
Mar 22, 202412.7512.7512.7512.7512.75119,210
Mar 21, 202412.5012.5012.5012.5012.50148,212
Mar 20, 202412.3012.3012.3012.3012.307,850
Mar 19, 202412.5512.5512.5512.5512.556,200
Mar 18, 202412.8012.8012.8012.8012.8028,340
Mar 15, 202413.0513.0513.0513.0513.0515,724
Mar 14, 202413.3013.3013.3013.3013.3020,021
Mar 13, 202413.5513.5513.5513.5513.559,659
Mar 12, 202413.8013.8013.8013.8013.806,754
Mar 11, 202414.0514.0514.0514.0514.0513,117
Mar 7, 202414.3014.3014.3014.3014.3019,603
Mar 6, 202414.6014.6014.6014.6014.609,920
Mar 5, 202414.9014.9014.9014.9014.9031,246
Mar 4, 202415.2015.2015.2015.2015.2059,299
Mar 1, 202415.8015.8015.8015.8015.80166,110
Feb 29, 202416.1016.1016.1016.1016.1058,545
Feb 28, 202416.4016.4016.4016.4016.40188,486
Feb 27, 202416.7016.7016.2016.7016.70847,164
Feb 26, 202415.9515.9515.6515.9515.95634,852
Feb 23, 202414.5015.2014.0015.2015.20858,330
Feb 22, 202413.8514.5013.3014.5014.50782,604
Feb 21, 202413.9514.2513.6513.8513.85536,984
Feb 20, 202414.0514.0514.0514.0514.05401,647
Feb 19, 202413.4013.4013.4013.4013.40120,158
Feb 16, 202412.8012.8012.6012.8012.80222,568
Feb 15, 202412.5512.6012.3512.5512.55174,143
Feb 14, 202412.6012.6012.5512.6012.60136,573
Feb 13, 202412.8012.8012.8012.8012.8013,548
Feb 12, 202413.0513.0513.0513.0513.0530,055
Feb 9, 202413.3013.3013.3013.3013.3036,354
Feb 8, 202413.5513.5513.5513.5513.5598,477
Feb 7, 202413.8013.8013.8013.8013.8019,797
Feb 6, 202414.0514.0514.0514.0514.0532,412
Feb 5, 202414.3014.3014.2514.3014.30264,403
Feb 2, 202414.0514.0514.0514.0514.05158,888
Feb 1, 202413.8014.0013.8013.8013.8088,083
Jan 31, 202413.8513.9013.8013.8513.8561,465
Jan 30, 202413.6513.6513.6513.6513.6592,999
Jan 29, 202413.4013.4013.1513.4013.40130,498
Jan 25, 202413.1513.1513.0013.1513.1596,550
Jan 24, 202413.2513.5013.2513.2513.25117,448
Jan 23, 202413.5014.0013.5013.5013.50155,233
Jan 19, 202413.5013.5013.2013.5013.50287,852
Jan 18, 202413.4513.4513.4513.4513.4533,851
Jan 17, 202413.7013.7013.7013.7013.7032,141
Jan 16, 202413.9514.2013.9513.9513.95247,497
Jan 15, 202414.2014.2014.0014.2014.20212,156

Related Tickers

GRINFRA.BO G R Infraprojects Limited
1,322.35
+1.97%
 
MBLINFRA.NS MBL Infrastructures Limited
60.69
+5.00%
 
RIIL.BO Reliance Industrial Infrastructure Limited
1,012.00
+0.76%
 
WALCHANNAG.BO Walchandnagar Industries Limited
245.45
+0.80%
 
SIMPLEXINF.NS Simplex Infrastructures Limited
318.50
+3.46%
 
VPRPL.BO Vishnu Prakash R Punglia Limited
250.25
-1.84%
 
GPTINFRA.NS GPT Infraprojects Limited
135.01
-0.22%
 
RPPINFRA.NS R.P.P. Infra Projects Limited
178.65
+1.13%
 
GAYAPROJ.NS Gayatri Projects Limited
7.92
-3.18%
 
ENGINERSIN.BO Engineers India Limited
176.90
+5.02%