Hamburg - Delayed Quote EUR

American Airlines Group Inc (A1G.HM)

Compare
16.34
+0.16
+(1.00%)
At close: January 31 at 5:25:12 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202516.2516.3416.2516.3416.34-
Jan 30, 202516.0016.1716.0016.1716.17-
Jan 29, 202516.3016.3716.3016.3716.37-
Jan 28, 202516.3516.5416.3516.5416.54-
Jan 27, 202515.6816.3315.6816.3316.33-
Jan 24, 202516.1016.2716.1016.2716.27-
Jan 23, 202518.0118.0116.4416.4416.44-
Jan 22, 202518.1218.1217.8117.8117.81-
Jan 21, 202517.4317.8817.4317.8817.88400
Jan 20, 202517.5617.5617.4417.4417.44300
Jan 17, 202517.6117.7617.6117.7617.76-
Jan 16, 202517.4817.4817.3917.3917.39-
Jan 15, 202517.5417.7217.5417.7217.72-
Jan 14, 202517.1717.4617.1717.4617.46-
Jan 13, 202517.7217.7217.1917.1917.19-
Jan 10, 202517.0017.9317.0017.9317.9350
Jan 9, 202516.9016.9616.9016.9616.96-
Jan 8, 202516.9616.9616.6916.6916.69-
Jan 7, 202516.8117.1616.8117.1617.16-
Jan 6, 202516.4017.0516.4017.0517.05-
Jan 3, 202516.5316.5316.2216.2216.22-
Jan 2, 202516.6916.8316.6916.7916.79500
Dec 30, 202416.4116.4116.4116.4116.41-
Dec 27, 202416.4916.5216.4916.5216.52-
Dec 23, 202416.2216.4016.2216.4016.40-
Dec 20, 202415.8016.2815.8016.2816.28-
Dec 19, 202415.8016.0315.8016.0316.03-
Dec 18, 202415.8116.1615.8116.1616.16-
Dec 17, 202415.5615.7615.5615.7615.76-
Dec 16, 202415.9315.9815.9315.9815.98-
Dec 13, 202416.4316.4316.1716.1716.17-
Dec 12, 202416.5616.6316.5616.6316.63-
Dec 11, 202416.4916.6616.4916.6616.66-
Dec 10, 202416.2316.9716.2316.9716.97-
Dec 9, 202416.2516.3016.2516.3016.30-
Dec 6, 202416.2316.6216.2316.6216.62-
Dec 5, 202413.9416.1113.9416.1116.11-
Dec 4, 202413.6914.0713.6914.0714.07-
Dec 3, 202413.8013.8013.7513.7513.75-
Dec 2, 202413.6614.0213.6614.0214.02-
Nov 29, 202413.2813.8013.2813.8013.80-
Nov 28, 202413.7813.7813.6013.6013.60-
Nov 27, 202413.8613.8613.7713.7713.77-
Nov 26, 202414.2114.2114.1214.1214.12-
Nov 25, 202413.6414.3613.6414.3614.36-
Nov 22, 202413.4413.6913.4413.6913.69-
Nov 21, 202413.5213.6313.5213.6313.63-
Nov 20, 202413.4313.5113.4313.5113.51-
Nov 19, 202413.3513.5413.3513.5413.5490
Nov 18, 202413.5913.5913.5113.5113.51-
Nov 15, 202413.3113.4513.3113.4513.45-
Nov 14, 202413.1313.7313.1313.7313.73-
Nov 13, 202413.1113.4313.1113.4313.43-
Nov 12, 202413.1413.1413.0413.0413.04-
Nov 11, 202412.8013.1112.8013.1113.11-
Nov 8, 202412.5612.9712.5612.9712.97-
Nov 7, 202412.8612.8612.7612.7612.76-
Nov 6, 202412.4512.8812.4512.8812.88-
Nov 5, 202411.8511.9811.8511.9811.98-
Nov 4, 202412.3812.3812.2512.2512.25-
Nov 1, 202412.2512.5012.2512.5012.50-
Oct 31, 202412.5912.5912.4912.4912.49-
Oct 30, 202412.6712.7412.6712.7412.74-
Oct 29, 202412.4912.6312.4912.6312.63300
Oct 28, 202412.1512.7012.1512.7012.70-
Oct 25, 202411.7412.3111.7412.3112.31-
Oct 24, 202411.9311.9311.8811.8811.88-
Oct 23, 202411.8511.9011.8511.9011.90-
Oct 22, 202411.8511.8511.8111.8111.81-
Oct 21, 202411.9511.9511.8811.8811.88-
Oct 18, 202411.7512.0511.7512.0512.05-
Oct 17, 202411.7711.8511.7711.8511.85-
Oct 16, 202410.9711.5810.9711.5811.58-
Oct 15, 202410.8511.3210.8511.3211.32-
Oct 14, 202410.6610.7910.6610.7810.78178
Oct 11, 202410.6510.6810.6510.6810.68-
Oct 10, 202410.7910.9510.7910.9010.90300
Oct 9, 202410.7211.0210.7211.0211.02-
Oct 8, 202410.4010.8910.4010.8910.89-
Oct 7, 202410.3710.5610.3710.5610.56-
Oct 4, 20249.9710.409.9710.4010.40-
Oct 3, 20249.619.769.619.769.76-
Oct 2, 20249.719.809.719.749.741,500
Oct 1, 202410.0010.009.899.899.89-
Sep 30, 202410.2410.2410.2410.2410.24-
Sep 27, 202410.4210.4910.4210.4910.49-
Sep 26, 20249.8410.509.8410.5010.50-
Sep 25, 20249.689.879.689.879.87-
Sep 24, 20249.749.849.749.849.84-
Sep 23, 20249.849.849.699.699.69-
Sep 20, 20249.809.839.809.839.83-
Sep 19, 20249.9410.049.9410.0410.04-
Sep 18, 20249.939.939.879.879.87-
Sep 17, 20249.5710.069.5710.0610.06-
Sep 16, 20249.609.679.609.679.67-
Sep 13, 20249.679.859.679.859.85-
Sep 12, 20249.639.859.639.859.85-
Sep 11, 20249.739.809.739.809.80-
Sep 10, 202410.0310.0310.0310.0310.03-
Sep 9, 20249.609.909.609.909.90-
Sep 6, 20249.569.689.569.689.68-
Sep 5, 20249.449.869.449.869.86-
Sep 4, 20249.399.659.399.659.65-
Sep 3, 20249.519.679.519.679.67-
Sep 2, 20249.469.559.469.559.55-
Aug 30, 20249.309.659.309.659.65-
Aug 29, 20248.959.338.959.339.33200
Aug 28, 20249.069.069.069.069.06-
Aug 27, 20249.159.158.978.978.97-
Aug 26, 20249.159.159.159.159.15-
Aug 23, 20249.159.339.159.339.33-
Aug 22, 20249.249.279.249.279.27-
Aug 21, 20249.249.249.249.249.24-
Aug 20, 20249.199.199.199.199.19-
Aug 19, 20249.009.009.009.009.00-
Aug 16, 20249.109.109.109.109.10-
Aug 15, 20248.788.878.788.878.871,000
Aug 14, 20248.798.798.798.798.79-
Aug 13, 20248.678.678.678.678.67-
Aug 12, 20248.908.908.908.908.90-
Aug 9, 20248.928.928.928.928.92-
Aug 8, 20248.378.378.378.378.37-
Aug 7, 20248.448.588.448.588.58150
Aug 6, 20248.678.678.678.678.67-
Aug 5, 20248.508.508.508.508.50-
Aug 2, 20249.239.239.239.239.23-
Aug 1, 20249.829.829.829.829.82-
Jul 31, 20249.919.919.919.919.91-
Jul 30, 20249.479.629.479.629.62100
Jul 29, 20249.669.669.669.669.66-
Jul 26, 20249.679.679.679.679.67-
Jul 25, 20249.269.269.269.269.26-
Jul 24, 20249.509.509.509.509.50-
Jul 23, 20249.619.619.619.619.61-
Jul 22, 20249.619.619.619.619.61-
Jul 19, 20249.739.739.739.739.73-
Jul 18, 20249.849.849.849.849.84-
Jul 17, 202410.0110.0110.0110.0110.01-
Jul 16, 20249.679.679.679.679.67-
Jul 15, 20249.759.759.759.759.75-
Jul 12, 20249.809.809.809.809.80-
Jul 11, 202410.2010.2010.2010.2010.20-
Jul 10, 202410.0910.0910.0910.0910.09-
Jul 9, 202410.0810.0810.0810.0810.08-
Jul 8, 202410.1010.1010.1010.1010.10-
Jul 5, 202410.2510.2510.2510.2510.25-
Jul 4, 202410.3010.3010.3010.3010.30-
Jul 3, 202410.2010.2010.2010.2010.20-
Jul 2, 202410.2610.2610.2610.2610.26-
Jul 1, 202410.4110.4110.4110.4110.41-
Jun 28, 202410.4610.4610.4610.4610.46-
Jun 27, 202410.3510.3510.3510.3510.35-
Jun 26, 202410.3410.3410.3410.3410.34-
Jun 25, 202410.4010.4010.4010.4010.40-
Jun 24, 202410.4210.4410.4210.4410.445
Jun 21, 202410.4310.4310.4310.4310.43-
Jun 20, 202410.6010.6010.6010.6010.60-
Jun 19, 202410.6110.6110.6110.6110.61-
Jun 18, 202410.6010.6010.6010.6010.60-
Jun 17, 202410.4110.4110.4110.4110.41-
Jun 14, 202410.5710.5710.5710.5710.57-
Jun 13, 202410.6410.6410.6410.6410.64-
Jun 12, 202410.5010.5010.5010.5010.50-
Jun 11, 202410.6010.6010.6010.6010.60-
Jun 10, 202410.6010.6010.6010.6010.60-
Jun 7, 202410.3910.3910.3910.3910.39-
Jun 6, 202410.6410.6410.6410.6410.64-
Jun 5, 202410.5410.5410.5410.5410.54-
Jun 4, 202410.6010.6010.6010.6010.60-
Jun 3, 202410.6010.6010.6010.6010.60-
May 31, 202410.5310.5310.5310.5310.53-
May 30, 202410.8510.8510.8510.8510.85-
May 29, 202411.5511.5511.5511.5511.55-
May 28, 202412.8812.8812.8812.8812.88-
May 27, 202412.7612.7612.7612.7612.76-
May 24, 202412.7012.7012.7012.7012.70-
May 23, 202413.0513.0513.0513.0513.05-
May 22, 202412.9212.9212.9212.9212.92-
May 21, 202413.2413.2413.2413.2413.24-
May 20, 202413.4313.4313.4313.4313.43-
May 17, 202413.5013.5013.5013.5013.50-
May 16, 202413.6613.6613.6613.6613.66-
May 15, 202413.9013.9013.9013.9013.90-
May 14, 202413.7313.7313.7313.7313.73-
May 13, 202413.3113.8513.3113.8513.85300
May 10, 202413.3313.3313.3313.3313.33-
May 9, 202413.2413.2413.2413.2413.24-
May 8, 202413.1413.1413.1413.1413.14-
May 7, 202413.4313.4313.4313.4313.43-
May 6, 202412.7212.7212.7212.7212.72-
May 3, 202412.8712.8712.8712.8712.87-
May 2, 202412.5812.5812.5812.5812.58-
Apr 30, 202412.9112.9112.9112.9112.91-
Apr 29, 202412.8012.8012.8012.8012.80-
Apr 26, 202413.1613.1613.1613.1613.16-
Apr 25, 202412.8212.8212.8212.8212.82-
Apr 24, 202413.3113.3113.3113.3113.31-
Apr 23, 202413.5213.5213.5213.5213.52-
Apr 22, 202413.1613.1613.1613.1613.16-
Apr 19, 202412.9112.9112.9112.9112.91-
Apr 18, 202412.8012.8012.8012.8012.80-
Apr 17, 202412.3512.3512.3512.3512.35-
Apr 16, 202412.1012.1012.1012.1012.10-
Apr 15, 202412.2812.2812.2812.2812.28-
Apr 12, 202412.6212.6212.6212.6212.62-
Apr 11, 202412.4212.4212.4212.4212.42-
Apr 10, 202412.8012.8012.8012.8012.80-
Apr 9, 202412.6912.6912.6912.6912.69-
Apr 8, 202412.5612.5612.5612.5612.56-
Apr 5, 202412.7212.7212.7212.7212.72-
Apr 4, 202412.9912.9912.9912.9912.99-
Apr 3, 202413.1513.1513.1513.1513.15-
Apr 2, 202414.1114.1113.4713.4713.47300
Mar 28, 202413.9513.9513.9513.9513.95-
Mar 27, 202413.6813.6813.6613.6613.66-
Mar 26, 202413.6813.6813.6813.6813.68-
Mar 25, 202413.5413.5413.5413.5413.54-
Mar 22, 202413.4813.4813.4813.4813.48-
Mar 21, 202413.3113.4613.3113.4613.4630
Mar 20, 202412.9012.9012.9012.9012.90-
Mar 19, 202412.8012.8012.8012.8012.80-
Mar 18, 202412.7512.7512.7512.7512.75-
Mar 15, 202412.6612.6612.6612.6612.66-
Mar 14, 202412.7012.7012.7012.7012.70-
Mar 13, 202412.6012.6012.6012.6012.60-
Mar 12, 202413.3313.3313.3313.3313.33-
Mar 11, 202413.2713.2713.2713.2713.27-
Mar 8, 202413.4313.6013.4313.5813.58100
Mar 7, 202413.4113.4113.4113.4113.41-
Mar 6, 202413.3813.3813.3813.3813.38-
Mar 5, 202413.4713.4713.4713.4713.47-
Mar 4, 202414.3714.3714.3714.3714.37-
Mar 1, 202414.4114.4114.4114.4114.41-
Feb 29, 202414.0614.0614.0614.0614.06-
Feb 28, 202414.2114.2114.2114.2114.21-
Feb 27, 202413.9113.9113.9113.9113.91-
Feb 26, 202413.7913.7913.7913.7913.79-
Feb 23, 202413.8813.8813.8813.8813.88-
Feb 22, 202413.6213.6213.6213.6213.62-
Feb 21, 202413.3913.3913.3913.3913.39-
Feb 20, 202413.3613.3613.3613.3613.36-
Feb 19, 202413.4413.4413.4413.4413.44-
Feb 16, 202413.8013.8013.8013.8013.80-
Feb 15, 202413.8213.8213.8213.8213.82-
Feb 14, 202413.5213.5213.5213.5213.52-
Feb 13, 202413.7713.7713.7713.7713.77-
Feb 12, 202413.6113.6113.6113.6113.61-
Feb 9, 202413.7313.7313.7313.7313.73-
Feb 8, 202413.6613.6613.6613.6613.66-
Feb 7, 202413.6813.6813.6813.6813.68-
Feb 6, 202413.2013.2013.2013.2013.20-
Feb 5, 202413.3413.3413.3413.3413.34-
Feb 2, 202413.2513.2513.2313.2313.23300
Feb 1, 202413.1113.1113.1113.1113.11-
Jan 31, 202413.2013.2013.2013.2013.20-

Related tickers

091810.KS T'Way Air Co., Ltd.
3,470.00
-11.01%
 
INR.DE International Consolidated Airlines Group S.A.
4.0230
+0.75%
 
JALA.F Japan Airlines Co., Ltd.
7.90
0.00%
 
EJT1.F easyJet plc
6.15
+4.70%
 
SIA1.MU Singapore Airlines Ltd
4.4850
+0.22%
 
UAL1.DU United Airlines Holdings Inc
101.52
-2.46%
 
SINGF Singapore Airlines Limited
4.7000
0.00%
 
NWC.F Norwegian Air Shuttle ASA
0.9100
-1.02%
 
WZZAF Wizz Air Holdings Plc
17.70
0.00%
 
LHA.SG Deutsche Lufthansa AG
6.24
-1.11%