Frankfurt - Delayed Quote EUR

UiPath Inc. (9UV.F)

Compare
12.79
-0.03
(-0.27%)
At close: January 15 at 9:39:09 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202512.8112.8112.7912.7912.79100
Jan 14, 202512.5112.8312.5112.8312.83350
Jan 13, 202512.5112.5912.4012.4112.41695
Jan 10, 202512.8613.0512.7512.7512.75128
Jan 9, 202512.9013.0512.9012.9012.90300
Jan 8, 202512.7412.8312.6012.8012.801,610
Jan 7, 202513.2113.7812.8012.8012.803,509
Jan 6, 202513.0313.9613.0313.7413.746,198
Jan 3, 202512.5312.7412.5312.7412.742,450
Jan 2, 202512.2512.6212.2512.5912.591,377
Dec 30, 202412.4012.4212.2912.3112.31443
Dec 27, 202412.7912.7912.2412.3712.373,325
Dec 23, 202412.8313.0012.4712.4712.471,985
Dec 20, 202412.1112.3911.7612.3912.391,340
Dec 19, 202412.5412.5412.3912.4412.44462
Dec 18, 202413.1613.2612.6012.6012.60950
Dec 17, 202413.2513.3513.2513.3513.3560
Dec 16, 202413.2313.4513.2313.4213.42280
Dec 13, 202413.5213.7413.1613.1713.171,680
Dec 12, 202413.7914.1013.5013.5513.556,373
Dec 11, 202413.9214.1513.8814.0014.002,681
Dec 10, 202414.5915.1314.5014.5014.506,397
Dec 9, 202414.0515.0013.8814.7614.761,961
Dec 6, 202413.1713.9013.1513.9013.909,946
Dec 5, 202414.7514.9514.1014.1014.105,085
Dec 4, 202413.6214.0713.6214.0714.071,000
Dec 3, 202413.7513.9713.6213.6213.621,910
Dec 2, 202413.7114.0613.6213.9513.952,305
Nov 29, 202413.2713.4713.2713.4713.47780
Nov 28, 202413.2713.5613.2713.5613.562,033
Nov 27, 202413.4413.4413.1913.1913.192,250
Nov 26, 202413.8113.9613.5213.5213.52339
Nov 25, 202413.7714.2713.7713.9013.904,829
Nov 22, 202413.0413.9013.0313.9013.9013,708
Nov 21, 202412.2213.0512.2213.0313.031,386
Nov 20, 202412.0812.2212.0812.2212.22600
Nov 19, 202411.7511.8811.7511.8811.881,750
Nov 18, 202411.5711.5711.5711.5711.57800
Nov 15, 202411.9011.9111.6511.7011.705,925
Nov 14, 202412.7412.9612.0612.0612.06620
Nov 13, 202412.4413.2312.4413.2313.23950
Nov 12, 202413.2513.2712.5912.5912.596,790
Nov 11, 202412.6013.1912.4213.0113.012,608
Nov 8, 202412.2912.4012.2512.2512.25571
Nov 7, 202412.4212.4312.3412.3612.36366
Nov 6, 202411.8412.1511.8412.1512.155,810
Nov 5, 202411.3011.4011.3011.3511.35973
Nov 4, 202411.5011.5011.2511.2511.25175
Nov 1, 202411.2911.6211.2911.5811.5812
Oct 31, 202411.3911.5111.3911.5111.51150
Oct 30, 202411.6811.9011.6111.9011.90793
Oct 29, 202411.4611.7511.4611.7511.75480
Oct 28, 202411.6211.6211.5711.5711.57723
Oct 25, 202411.4411.6111.4411.4411.441,220
Oct 24, 202411.1211.1411.1211.1311.13650
Oct 23, 202411.5911.7711.5011.5011.50929
Oct 22, 202411.9411.9811.9411.9811.98325
Oct 21, 202412.1112.2111.8512.0412.043,148
Oct 18, 202411.7312.0811.7312.0812.0811,622
Oct 17, 202411.7111.8511.7011.7011.705,250
Oct 16, 202411.9211.9211.7611.8511.853,070
Oct 15, 202411.6711.9511.5811.8611.862,580
Oct 14, 202411.5411.6711.5411.6111.612,550
Oct 11, 202411.4011.6611.3911.6611.661,027
Oct 10, 202411.2211.4811.1111.4811.48400
Oct 9, 202410.9611.3210.9611.3211.32625
Oct 8, 202411.2111.2111.2111.2111.21-
Oct 7, 202411.3211.3211.1611.1611.16101
Oct 4, 202410.9011.4610.8911.4611.46288
Oct 3, 202411.0811.0810.8210.8210.82200
Oct 2, 202411.0711.0711.0711.0711.07-
Oct 1, 202411.4011.5311.4011.5311.5370
Sep 30, 202411.3411.5011.3411.4611.464,608
Sep 27, 202411.1411.1411.1411.1411.1442
Sep 26, 202411.1411.3411.0511.0511.05276
Sep 25, 202411.4511.4811.4511.4811.4820
Sep 24, 202411.4811.7411.4811.6611.66561
Sep 23, 202411.3211.5411.2311.5411.544,350
Sep 20, 202411.0211.1511.0211.0511.052,510
Sep 19, 202411.0811.3311.0811.3311.33133
Sep 18, 202411.0011.0111.0011.0111.011,250
Sep 17, 202411.0811.3011.0811.0811.08935
Sep 16, 202411.3511.4011.2811.2811.282,098
Sep 13, 202410.7510.9510.7510.8610.86596
Sep 12, 202410.8611.0410.8610.9510.95600
Sep 11, 202410.7510.7510.7510.7510.75-
Sep 10, 202410.9511.1310.9511.1311.138
Sep 9, 202410.8011.2210.8011.2211.221,380
Sep 6, 202412.6012.6010.8210.8210.828,470
Sep 5, 202411.3511.4911.3311.3311.33680
Sep 4, 202411.2011.4411.2011.4411.44262
Sep 3, 202411.7711.7711.3711.3711.375,054
Sep 2, 202411.7611.9411.7511.7511.751,642
Aug 30, 202411.5511.7111.5011.5811.58206
Aug 29, 202411.1511.7211.1511.7011.701,823
Aug 28, 202411.4011.6411.4011.6411.64350
Aug 27, 202411.2011.4411.2011.4411.4430
Aug 26, 202411.0011.2311.0011.2311.23235
Aug 23, 202410.7711.0210.7711.0011.001,335
Aug 22, 202410.8810.8810.8810.8810.88-
Aug 21, 202410.7810.8310.7810.8310.8330
Aug 20, 202410.9011.0310.8811.0311.03380
Aug 19, 202410.8010.8010.5810.7110.711,665
Aug 16, 202410.6410.6410.6410.6410.64-
Aug 15, 202410.3110.7010.3110.7010.701,750
Aug 14, 202410.4110.5810.3110.3110.311,191
Aug 13, 202410.1010.1010.1010.1010.10-
Aug 12, 202410.5610.5610.3210.3310.331,348
Aug 9, 202410.0910.2510.0910.1010.10605
Aug 8, 20249.809.959.809.959.95930
Aug 7, 20249.8110.139.8110.1110.11990
Aug 6, 202410.3110.5910.0010.0010.001,571
Aug 5, 202410.1310.138.9310.1210.128,390
Aug 2, 202410.5410.5410.2810.4210.428,545
Aug 1, 202411.3011.3010.8310.8310.83215
Jul 31, 202411.0011.2911.0011.2911.2930
Jul 30, 202411.2711.2711.2711.2711.27-
Jul 29, 202411.3711.5211.3511.3511.351,437
Jul 26, 202411.3811.3811.3811.3811.3815
Jul 25, 202411.0011.0010.8610.8910.892,040
Jul 24, 202411.2611.2611.2011.2011.20161
Jul 23, 202411.1311.2511.1311.2511.25175
Jul 22, 202410.9811.0910.9811.0911.09105
Jul 19, 202411.0711.0711.0011.0211.02268
Jul 18, 202411.4011.4811.4011.4811.48150
Jul 17, 202411.5311.5411.4411.5411.54480
Jul 16, 202411.3511.4411.3311.4411.44740
Jul 15, 202411.6311.7711.5611.5611.56749
Jul 12, 202411.2811.2811.2811.2811.28-
Jul 11, 202411.0511.4011.0211.4011.401,488
Jul 10, 202411.1511.2311.0211.0411.041,540
Jul 9, 202411.8512.0010.9611.0911.091,424
Jul 8, 202412.2212.2411.9011.9011.901,007
Jul 5, 202411.9412.0311.9411.9811.98241
Jul 4, 202411.9112.1011.9112.1012.10606
Jul 3, 202412.0012.1412.0012.1112.11950
Jul 2, 202411.8812.1211.8812.0812.081,325
Jul 1, 202411.6811.8411.6811.8011.801,635
Jun 28, 202411.8012.0011.8011.8011.802,446
Jun 27, 202411.1011.8911.1011.7511.752,722
Jun 26, 202411.0011.2511.0011.2511.25498
Jun 25, 202411.0911.2511.0911.1811.18330
Jun 24, 202411.1511.1911.0411.0511.052,188
Jun 21, 202410.4911.0010.4911.0011.00515
Jun 20, 202410.4710.5110.4010.5010.502,835
Jun 19, 202410.3510.3910.2510.3910.391,810
Jun 18, 202410.5710.7010.5010.5010.50165
Jun 17, 202410.7510.7810.5610.5610.562,188
Jun 14, 202410.7110.8810.7010.8810.882,719
Jun 13, 202411.0711.0710.8010.8110.814,738
Jun 12, 202410.9011.3410.9011.0411.041,370
Jun 11, 202411.0511.2011.0011.0011.001,783
Jun 10, 202411.0211.4011.0211.1911.191,075
Jun 7, 202411.1311.3211.0811.2011.204,005
Jun 6, 202411.0011.3110.8611.3111.313,252
Jun 5, 202410.8411.0010.8410.8510.851,465
Jun 4, 202410.7510.9710.7510.9010.901,675
Jun 3, 202411.4311.5010.7910.8310.836,966
May 31, 202411.2211.5811.0911.1711.1720,712
May 30, 202412.1012.2410.8511.2711.2738,369
May 29, 202417.3417.3416.9216.9216.926,630
May 28, 202417.8817.8817.0817.0917.091,106
May 27, 202417.6017.8917.6017.8917.89100
May 24, 202417.5817.8217.4717.6017.60695
May 23, 202418.2018.3317.7417.7417.745,631
May 22, 202418.5218.6218.4018.4018.401,159
May 21, 202418.5718.9518.2918.2918.291,685
May 20, 202418.9818.9818.9818.9818.9810
May 17, 202418.3318.7618.3218.7618.76365
May 16, 202419.0619.3219.0619.2819.281,278
May 15, 202418.8619.1018.6319.1019.10733
May 14, 202418.1618.8618.1618.8618.86282
May 13, 202417.7017.9317.7017.7917.7976
May 10, 202418.0018.2517.7217.7217.72210
May 9, 202418.5318.5318.1018.1018.101,719
May 8, 202418.5018.8718.5018.5018.50450
May 7, 202418.4018.6318.2618.6318.63624
May 6, 202418.2518.4118.2518.4118.41700
May 3, 202417.9718.3617.9718.3618.36450
May 2, 202418.0018.4017.9317.9917.99145
Apr 30, 202418.2618.6818.2618.4818.4835
Apr 29, 202418.3918.4918.2318.4918.49730
Apr 26, 202418.2118.6018.2018.4218.421,685
Apr 25, 202418.0018.0017.9217.9217.921,333
Apr 24, 202418.2518.7518.2518.3018.302,563
Apr 23, 202417.5318.2517.5318.2518.25646
Apr 22, 202417.5517.9817.4617.5617.562,230
Apr 19, 202417.5017.8017.4017.4017.401,881
Apr 18, 202417.9018.1217.8417.8417.842,256
Apr 17, 202418.4018.5418.2418.5018.501,360
Apr 16, 202418.3018.3217.9518.3218.32660
Apr 15, 202419.5019.5018.3018.3018.305,977
Apr 12, 202419.7520.2019.4919.4919.491,418
Apr 11, 202419.6820.1419.6819.7619.76820
Apr 10, 202419.9719.9719.6819.9019.904,143
Apr 9, 202420.0920.0919.9720.0120.011,000
Apr 8, 202419.6019.9719.6019.9719.971,880
Apr 5, 202419.5619.8919.5619.7419.74810
Apr 4, 202419.8520.2319.8519.9419.941,108
Apr 3, 202419.7720.0119.7719.8519.851,950
Apr 2, 202420.8120.8119.9019.9919.9911,033
Mar 28, 202420.9021.1020.9021.1021.10245
Mar 27, 202420.9021.2020.8020.8020.80990
Mar 26, 202421.4021.5021.2021.4021.402,903
Mar 25, 202421.2021.4021.1021.4021.40790
Mar 22, 202422.0022.0021.1021.2021.204,155
Mar 21, 202421.6022.0021.5021.5021.504,992
Mar 20, 202421.3021.6021.0021.5021.503,463
Mar 19, 202421.0021.0020.7020.7020.70902
Mar 18, 202421.1021.3020.6021.1021.101,750
Mar 15, 202420.8021.4020.8021.0021.007,271
Mar 14, 202422.2024.1020.7021.0021.009,941
Mar 13, 202422.9024.7022.5024.1024.102,698
Mar 12, 202422.9023.1022.3022.9022.907,120
Mar 11, 202421.5022.6021.5022.5022.504,410
Mar 8, 202421.3021.8021.3021.5021.501,075
Mar 7, 202421.2021.6021.2021.5021.501,074
Mar 6, 202420.6021.3020.6021.3021.301,548
Mar 5, 202421.6021.8020.5020.8020.801,298
Mar 4, 202421.8022.0021.6021.8021.802,110
Mar 1, 202421.8022.2021.5021.9021.901,051
Feb 29, 202421.3021.9021.3021.9021.90960
Feb 28, 202421.9022.0021.2021.6021.601,924
Feb 27, 202422.0022.2021.9021.9021.90950
Feb 26, 202421.9022.2021.4022.2022.201,870
Feb 23, 202421.5021.8021.5021.7021.701,213
Feb 22, 202421.8022.4021.7021.7021.702,634
Feb 21, 202421.9021.9021.0021.0021.002,032
Feb 20, 202423.5023.5021.7021.9021.905,389
Feb 19, 202423.5023.5023.0023.5023.502,476
Feb 16, 202424.2024.4022.9023.3023.301,379
Feb 15, 202424.3025.0023.9023.9023.901,530
Feb 14, 202423.3024.3023.3024.0024.002,295
Feb 13, 202425.2025.3023.0023.6023.602,696
Feb 12, 202424.8025.8024.8025.1025.1010,903
Feb 9, 202422.9024.6022.9024.3024.3010,858
Feb 8, 202421.7023.1021.7022.7022.706,658
Feb 7, 202421.3021.5021.3021.5021.50800
Feb 6, 202421.1021.3021.1021.2021.20217
Feb 5, 202422.0022.0020.9021.0021.007,868
Feb 2, 202421.7022.0021.2021.2021.208,012
Feb 1, 202421.5021.7021.5021.7021.7050
Jan 31, 202421.6021.9021.6021.8021.80335
Jan 30, 202422.3022.6022.2022.2022.204,312
Jan 29, 202420.5022.1020.5022.1022.101,100
Jan 26, 202420.7020.7020.7020.7020.70-
Jan 25, 202420.7021.3020.7021.3021.301,186
Jan 24, 202421.7022.1021.0021.0021.00970
Jan 23, 202421.6022.1021.4021.7021.704,510
Jan 22, 202420.6021.8020.6021.4021.403,190
Jan 19, 202419.9520.2019.9520.2020.20400
Jan 18, 202419.6520.3019.6519.8519.85773
Jan 17, 202420.1020.1019.8519.8519.85500
Jan 16, 202420.5020.5020.0020.2020.20115
Jan 15, 202420.8020.8020.2020.5020.505,600

Related Tickers

P0T.F Tenet Fintech Group Inc.
0.0320
-9.60%
 
260A.T ALT INC
548.00
-0.36%
 
FINR Fintech Scion Limited
0.0010
0.00%
 
2326.T Digital Arts Inc.
6,010.00
+1.52%
 
BYI.JO Bytes Technology Group plc
9,600.00
+0.27%
 
NARF.L Narf Industries Plc
0.5000
0.00%
 
J9A.SG VERSES AI Inc
1.1620
+3.94%
 
B4P.AX Beforepay Group Limited
1.5550
+3.67%
 
VEEFIN.BO Veefin Solutions Limited
593.00
+1.38%
 
FO8.DU Fortinet Inc
90.33
+0.87%