Dusseldorf - Delayed Quote EUR

UiPath Inc (9UV.DU)

Compare
13.94
-0.05
(-0.36%)
As of 9:31:59 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202513.9613.9613.9413.9413.94-
Jan 29, 202514.4614.6513.6813.6813.68-
Jan 28, 202513.0414.4813.0414.4814.48-
Jan 27, 202513.0913.5012.4613.1113.11-
Jan 24, 202513.0113.1913.0113.1913.19-
Jan 23, 202512.8213.0812.7613.0813.08-
Jan 22, 202512.7712.9012.7612.9012.90-
Jan 21, 202512.5212.8612.5212.8612.86-
Jan 20, 202512.6012.6012.5112.5412.54-
Jan 17, 202512.8112.9312.7512.7512.75-
Jan 16, 202512.9413.0012.8312.8512.85-
Jan 15, 202512.8213.0912.7613.0913.09-
Jan 14, 202512.4912.8312.4812.7512.75-
Jan 13, 202512.5112.5112.3812.4112.41-
Jan 10, 202512.8413.0012.6912.6912.69-
Jan 9, 202512.8212.9812.7312.8912.89100
Jan 8, 202512.7012.8412.6712.8412.84-
Jan 7, 202513.2513.4112.8212.8212.82-
Jan 6, 202512.8413.6612.8413.4713.4725
Jan 3, 202512.6212.6212.5012.5612.5680
Jan 2, 202512.1512.5312.1512.4012.40-
Dec 30, 202412.2012.3812.1812.3112.31-
Dec 27, 202412.5812.7312.2412.2412.24900
Dec 23, 202412.8512.9912.4212.4212.42-
Dec 20, 202412.3012.4611.8312.3912.39-
Dec 19, 202412.3612.6012.2712.2712.27800
Dec 18, 202413.1813.3113.1013.1413.14-
Dec 17, 202413.3013.3613.1813.2713.27-
Dec 16, 202413.2313.5113.2313.3613.36-
Dec 13, 202413.5013.5613.0313.1013.10-
Dec 12, 202413.8813.8913.5213.5213.52-
Dec 11, 202413.8213.9113.8213.8513.85-
Dec 10, 202414.4015.0214.1614.1614.16-
Dec 9, 202413.9214.7813.7714.7814.78-
Dec 6, 202413.2713.8913.2513.8913.8935
Dec 5, 202414.8414.8414.3714.3714.37270
Dec 4, 202413.6714.6913.6714.5014.5065
Dec 3, 202413.7513.8013.6213.6213.62-
Dec 2, 202413.4213.9713.4213.8213.82-
Nov 29, 202413.3513.3513.2713.3413.34-
Nov 28, 202413.3813.4013.3413.3413.34-
Nov 27, 202413.4013.5213.1513.1813.18-
Nov 26, 202413.7013.8213.4713.5713.57-
Nov 25, 202413.8114.0313.7813.8813.881,012
Nov 22, 202412.9313.7612.9013.7613.76-
Nov 21, 202412.1113.0612.1113.0613.06-
Nov 20, 202411.9912.1811.9912.1112.11157
Nov 19, 202411.7311.9711.6911.9711.97-
Nov 18, 202411.5711.7911.5711.6111.61-
Nov 15, 202411.9011.9011.6611.6811.68-
Nov 14, 202412.7612.9412.0412.0412.04-
Nov 13, 202412.5013.1812.3513.1813.18-
Nov 12, 202413.0013.0012.6112.6112.61-
Nov 11, 202412.2512.9812.2512.9812.98-
Nov 8, 202412.2412.3412.2412.2412.24280
Nov 7, 202412.3412.4112.1212.1212.121,000
Nov 6, 202411.6512.1311.6512.1312.13130
Nov 5, 202411.3011.3411.2011.3411.34-
Nov 4, 202411.4211.4911.2011.3211.32-
Nov 1, 202411.3011.6111.3011.4911.49-
Oct 31, 202411.4411.4911.4211.4211.42-
Oct 30, 202411.6911.8211.6511.7511.75-
Oct 29, 202411.4211.7311.4211.7211.72-
Oct 28, 202411.3811.5111.3811.5111.51-
Oct 25, 202411.4011.5411.4011.4511.45-
Oct 24, 202411.0611.5311.0611.5111.519
Oct 23, 202411.6111.6111.1011.1011.10-
Oct 22, 202412.0012.0011.7511.7511.75-
Oct 21, 202412.0312.1511.9811.9811.98-
Oct 18, 202411.6412.0411.6312.0412.04155
Oct 17, 202411.6711.8511.6711.7111.71-
Oct 16, 202411.7311.7711.7311.7511.75-
Oct 15, 202411.7011.8611.5411.8611.86-
Oct 14, 202411.5411.6111.5011.6111.61-
Oct 11, 202411.4011.6611.3611.6611.66-
Oct 10, 202411.2311.4611.2211.4611.46-
Oct 9, 202410.9511.3610.9511.2411.24-
Oct 8, 202411.2111.2111.1011.1011.10-
Oct 7, 202411.1711.2511.1511.2011.20-
Oct 4, 202410.7611.3510.7611.3511.35-
Oct 3, 202411.0811.0810.8110.8110.81-
Oct 2, 202411.0611.2311.0511.1011.10-
Oct 1, 202411.4011.5211.1511.1511.15-
Sep 30, 202411.5011.5011.3411.4411.44100
Sep 27, 202411.1311.4111.1311.4111.41-
Sep 26, 202411.1211.3611.0911.0911.09-
Sep 25, 202411.4311.4911.3911.4011.40-
Sep 24, 202411.4811.6611.4811.5611.56150
Sep 23, 202411.0911.5511.0911.5511.55-
Sep 20, 202411.0211.0910.8911.0711.07-
Sep 19, 202411.0911.3811.0711.2111.21-
Sep 18, 202411.0011.0610.9610.9610.9645
Sep 17, 202411.0711.2711.0411.0411.04-
Sep 16, 202411.3011.4411.1911.1911.19-
Sep 13, 202410.7511.1310.7511.1311.13-
Sep 12, 202411.0011.0010.7810.8810.88-
Sep 11, 202410.7510.8110.6610.8110.81-
Sep 10, 202410.9510.9510.8410.8410.84-
Sep 9, 202410.8011.1910.8011.1711.17-
Sep 6, 202412.5012.5310.8610.8610.86-
Sep 5, 202411.3411.3611.3011.3611.36-
Sep 4, 202411.2011.4111.2011.3611.36-
Sep 3, 202411.5411.7011.4211.4211.42-
Sep 2, 202411.6011.6211.5311.5411.54-
Aug 30, 202411.5511.6211.5111.5111.51-
Aug 29, 202411.1411.6911.1411.6711.67-
Aug 28, 202411.3911.6211.3111.3111.31-
Aug 27, 202411.2011.4411.2011.4411.44-
Aug 26, 202411.0011.3311.0011.3311.33-
Aug 23, 202410.7711.0710.7711.0711.07-
Aug 22, 202410.8911.0410.8910.9510.95-
Aug 21, 202410.7710.9010.7710.8310.83-
Aug 20, 202410.8910.9610.8910.8910.89-
Aug 19, 202410.8010.8410.5710.8410.84200
Aug 16, 202410.6510.7110.6410.7010.70-
Aug 15, 202410.3010.7510.3010.7510.751
Aug 14, 202410.4110.4110.2710.3110.31-
Aug 13, 202410.0910.4910.0910.4910.49-
Aug 12, 202410.3610.4110.2210.2310.23-
Aug 9, 202410.0910.3910.0910.3710.37-
Aug 8, 20249.8010.179.8010.1710.17-
Aug 7, 20249.7110.199.7010.0310.03-
Aug 6, 202410.3110.4010.0110.0210.02100
Aug 5, 202410.0010.269.2510.2610.261,313
Aug 2, 202410.5610.5610.3010.4210.42-
Aug 1, 202411.3011.3010.8410.8410.84-
Jul 31, 202411.0011.2811.0011.2311.23-
Jul 30, 202411.2711.3411.0311.0311.03-
Jul 29, 202411.3711.4011.2911.3311.33-
Jul 26, 202411.1711.3511.1611.3411.34-
Jul 25, 202411.0011.3310.8511.3311.33-
Jul 24, 202411.2611.3311.1311.1911.1945
Jul 23, 202411.1211.3311.1211.3211.32-
Jul 22, 202410.9811.1610.9811.1611.16-
Jul 19, 202411.0711.0711.0011.0111.01-
Jul 18, 202411.4111.5511.3111.3111.31-
Jul 17, 202411.5311.6911.4611.5011.50-
Jul 16, 202411.3411.5711.3311.5511.55-
Jul 15, 202411.6311.6311.4011.4011.40-
Jul 12, 202411.2811.5411.2811.4011.40200
Jul 11, 202411.0511.3911.0511.3611.36-
Jul 10, 202411.0011.0310.9711.0311.03-
Jul 9, 202411.8511.8711.0611.0711.07-
Jul 8, 202412.0512.1511.9011.9011.90-
Jul 5, 202411.9412.1511.9412.1512.15-
Jul 4, 202411.9111.9411.9111.9411.94-
Jul 3, 202412.1012.2011.9511.9511.9540
Jul 2, 202411.8812.0411.8812.0012.00100
Jul 1, 202411.6712.0011.6712.0012.00-
Jun 28, 202411.8011.9611.6511.6511.65-
Jun 27, 202411.2511.7111.2511.7111.71480
Jun 26, 202411.0011.3011.0011.3011.30100
Jun 25, 202411.0911.3011.0211.0211.02946
Jun 24, 202411.0411.1211.0411.0711.07-
Jun 21, 202410.4910.8610.4810.8610.8650
Jun 20, 202410.3510.5810.3510.4610.46-
Jun 19, 202410.3510.3610.3510.3510.35-
Jun 18, 202410.5610.6010.5510.5510.55780
Jun 17, 202410.7510.8510.5910.5910.59250
Jun 14, 202410.7110.8010.7010.8010.80-
Jun 13, 202411.0011.0010.8010.8010.80-
Jun 12, 202410.9011.1510.9011.1411.14100
Jun 11, 202411.0211.0711.0211.0711.07360
Jun 10, 202411.0311.2911.0311.1311.13165
Jun 7, 202411.1211.3011.0911.0911.09850
Jun 6, 202410.8011.3010.8011.3011.30-
Jun 5, 202410.8410.9510.8410.8610.86-
Jun 4, 202410.7510.9510.7510.8010.80-
Jun 3, 202411.4211.5010.6010.8410.84665
May 31, 202411.2411.2911.1111.1811.18645
May 30, 202411.8512.0311.0211.2111.211,050
May 29, 202417.2617.2617.0117.0417.04-
May 28, 202417.8817.8817.1117.1117.11-
May 27, 202417.6017.8817.6017.8817.88-
May 24, 202417.5817.6217.5217.5617.56-
May 23, 202418.1918.3617.7617.7917.79-
May 22, 202418.2518.4118.2418.2418.24-
May 21, 202418.5718.6618.3418.3418.34-
May 20, 202418.7518.7718.5718.5718.57-
May 17, 202418.3318.7018.3318.7018.70-
May 16, 202419.2819.2818.7018.7018.70180
May 15, 202418.4919.0218.4819.0219.02-
May 14, 202418.1618.8118.1618.5818.58-
May 13, 202418.0018.3917.7518.3218.32145
May 10, 202418.0018.0317.7817.7917.79-
May 9, 202418.2018.3517.9917.9917.99-
May 8, 202418.5018.5218.3118.3118.31-
May 7, 202418.3618.5918.3418.5918.59150
May 6, 202418.2518.4818.2518.4818.4850
May 3, 202417.9718.0617.9717.9917.99-
May 2, 202418.0018.1817.8917.9217.92-
Apr 30, 202418.2518.2817.9517.9517.95-
Apr 29, 202418.0318.6018.0318.3618.36470
Apr 26, 202418.2118.3018.1918.2218.22-
Apr 25, 202418.0018.2017.7817.7817.78-
Apr 24, 202418.2418.5018.2418.3518.35-
Apr 23, 202417.5418.2317.5418.1518.15-
Apr 22, 202417.5517.7417.3617.7417.74-
Apr 19, 202417.4517.6717.4517.6117.61-
Apr 18, 202417.8017.9617.8017.9517.95-
Apr 17, 202418.4018.5018.1218.1218.125
Apr 16, 202418.3018.3018.0018.1118.1125
Apr 15, 202419.3019.5018.4518.4518.4515
Apr 12, 202419.7019.8119.3619.3619.36-
Apr 11, 202419.6819.9119.6819.9119.91-
Apr 10, 202419.9819.9819.5019.7919.79300
Apr 9, 202419.7820.0719.7820.0720.07250
Apr 8, 202419.5720.0519.5719.8619.86200
Apr 5, 202419.5619.7119.5619.5819.58-
Apr 4, 202419.8520.2319.8520.2320.23-
Apr 3, 202419.8019.9519.8019.9419.94-
Apr 2, 202421.0621.0619.9419.9619.9650
Mar 28, 202420.8021.1020.8020.9020.90-
Mar 27, 202420.8021.1020.8020.9020.90-
Mar 26, 202421.1021.2020.9021.2021.20-
Mar 25, 202421.4021.4021.1021.2021.2060
Mar 22, 202421.3021.6021.1021.2021.20-
Mar 21, 202421.9021.9021.5021.5021.50340
Mar 20, 202421.1021.2020.9021.1021.10-
Mar 19, 202420.9021.1020.8021.1021.10-
Mar 18, 202420.7020.9020.6020.9020.90200
Mar 15, 202420.7021.6020.7020.7020.70300
Mar 14, 202422.4023.6020.5020.9020.90150
Mar 13, 202422.4022.8022.4022.4022.4050
Mar 12, 202422.3023.0022.2022.2022.2010
Mar 11, 202421.4022.2021.4021.9021.90-
Mar 8, 202421.2022.3021.2021.4021.40-
Mar 7, 202421.0021.5021.0021.5021.50-
Mar 6, 202420.5021.2020.5021.2021.20-
Mar 5, 202421.5021.8020.6020.6020.6050
Mar 4, 202421.5021.7021.4021.7021.70-
Mar 1, 202421.9022.0021.6021.7021.701,000
Feb 29, 202421.2021.8021.2021.7021.70-
Feb 28, 202421.5021.8021.4021.5021.5030
Feb 27, 202421.9022.0021.6022.0022.00250
Feb 26, 202421.4022.0021.1021.9021.9053
Feb 23, 202421.4021.7021.4021.5021.50-
Feb 22, 202421.7022.0021.4021.4021.40-
Feb 21, 202421.5021.5020.8020.8020.80-
Feb 20, 202423.2023.2021.5021.6021.6061
Feb 19, 202422.6023.4022.6023.4023.40-
Feb 16, 202424.0024.0022.9023.1023.10-
Feb 15, 202424.1024.4023.9023.9023.90-
Feb 14, 202423.2024.1023.2023.9023.90-
Feb 13, 202424.8024.8023.5023.5023.5020
Feb 12, 202424.5025.6024.5025.5025.5026
Feb 9, 202422.8024.3022.7024.3024.30-
Feb 8, 202421.7022.6021.6022.5022.50-
Feb 7, 202421.2022.0021.2022.0022.005
Feb 6, 202420.9021.3020.8021.1021.10-
Feb 5, 202421.5021.9020.7020.7020.70-
Feb 2, 202421.3021.5021.1021.1021.10-
Feb 1, 202421.1021.5021.1021.1021.10-
Jan 31, 202421.5021.8021.5021.6021.60-

Related Tickers

ORC.HA Oracle Corp
164.12
+0.74%
 
5AP.F Palo Alto Networks, Inc.
181.50
+0.67%
 
ORC.DE Oracle Corporation
165.26
+1.71%
 
MSF.DE Microsoft Corporation
404.75
+1.79%
 
ARQQ Arqit Quantum Inc.
21.47
-5.21%
 
JG Aurora Mobile Limited
7.60
-9.95%
 
PLTR Palantir Technologies Inc.
81.22
+1.83%
 
MSFT Microsoft Corporation
414.99
-6.18%