Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Midwich Group plc (9S2.F)

Compare
2.2200
-0.0800
(-3.48%)
At close: April 4 at 8:06:05 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.22002.22002.22002.22002.2200-
Apr 3, 20252.30002.30002.30002.30002.3000-
Apr 2, 20252.36002.36002.36002.36002.3600-
Apr 1, 20252.36002.36002.36002.36002.3600-
Mar 31, 20252.36002.40002.36002.38002.3800-
Mar 28, 20252.32002.32002.32002.32002.3200-
Mar 27, 20252.34002.40002.34002.40002.4000-
Mar 26, 20252.32002.32002.32002.32002.3200-
Mar 25, 20252.38002.38002.38002.38002.3800-
Mar 24, 20252.40002.40002.40002.40002.4000-
Mar 21, 20252.46002.46002.46002.46002.4600-
Mar 20, 20252.54002.56002.54002.56002.5600-
Mar 19, 20252.68002.68002.54002.54002.5400-
Mar 18, 20252.76002.76002.76002.76002.7600-
Mar 17, 20252.60002.68002.60002.68002.6800-
Mar 14, 20252.64002.64002.64002.64002.6400-
Mar 13, 20252.58002.58002.58002.58002.5800-
Mar 12, 20252.62002.62002.62002.62002.6200-
Mar 11, 20252.64002.64002.64002.64002.6400-
Mar 10, 20252.80003.00002.80003.00003.000027
Mar 7, 20252.70002.70002.70002.70002.7000-
Mar 6, 20252.60002.60002.60002.60002.6000-
Mar 5, 20252.62002.62002.62002.62002.6200-
Mar 4, 20252.74002.76002.74002.76002.7600-
Mar 3, 20252.84002.84002.76002.82002.8200-
Feb 28, 20252.90002.90002.90002.90002.9000-
Feb 27, 20252.92002.92002.92002.92002.9200-
Feb 26, 20253.04003.04003.04003.04003.0400-
Feb 25, 20252.94002.94002.94002.94002.9400-
Feb 24, 20253.02003.24003.02003.24003.240011
Feb 21, 20252.92002.92002.92002.92002.9200-
Feb 20, 20252.86002.86002.86002.86002.8600-
Feb 19, 20252.92002.92002.92002.92002.9200-
Feb 18, 20253.00003.00003.00003.00003.0000-
Feb 17, 20253.18003.18003.18003.18003.1800-
Feb 14, 20252.94003.46002.94003.46003.460013
Feb 13, 20252.90002.92002.90002.92002.9200-
Feb 12, 20252.90002.90002.90002.90002.9000-
Feb 11, 20252.94002.94002.94002.94002.9400-
Feb 10, 20252.92003.18002.92003.18003.180026
Feb 7, 20252.96002.96002.96002.96002.9600-
Feb 6, 20253.00003.00003.00003.00003.0000-
Feb 5, 20252.96002.96002.96002.96002.9600-
Feb 4, 20252.96003.00002.96003.00003.0000-
Feb 3, 20253.04003.04003.04003.04003.0400-
Jan 31, 20253.04003.04003.04003.04003.0400-
Jan 30, 20253.02003.02003.02003.02003.0200-
Jan 29, 20253.06003.06003.06003.06003.0600-
Jan 28, 20253.08003.08003.08003.08003.0800-
Jan 27, 20253.10003.10003.10003.10003.1000-
Jan 24, 20253.10003.10003.10003.10003.1000-
Jan 23, 20253.16003.16003.16003.16003.1600-
Jan 22, 20253.16003.16003.16003.16003.1600-
Jan 21, 20253.18003.22003.18003.22003.2200-
Jan 20, 20253.12003.12003.12003.12003.1200-
Jan 17, 20253.16003.16003.16003.16003.1600-
Jan 16, 20253.12003.12003.12003.12003.1200-
Jan 15, 20253.12003.12003.12003.12003.1200-
Jan 14, 20253.18003.20003.18003.20003.2000-
Jan 13, 20253.16003.18003.16003.18003.1800-
Jan 10, 20253.26003.26003.26003.26003.2600-
Jan 9, 20253.22003.22003.22003.22003.2200-
Jan 8, 20253.28003.28003.28003.28003.2800-
Jan 7, 20253.28003.28003.28003.28003.2800-
Jan 6, 20253.28003.28003.28003.28003.2800-
Jan 3, 20253.32003.32003.32003.32003.3200-
Jan 2, 20253.38003.38003.38003.38003.3800-
Dec 30, 20243.42003.42003.42003.42003.4200-
Dec 27, 20243.30003.30003.30003.30003.3000-
Dec 23, 20243.30003.30003.30003.30003.3000-
Dec 20, 20243.26003.26003.26003.26003.2600-
Dec 19, 20243.32003.32003.32003.32003.3200-
Dec 18, 20243.30003.30003.30003.30003.3000-
Dec 17, 20243.26003.26003.26003.26003.2600-
Dec 16, 20243.22003.22003.22003.22003.2200-
Dec 13, 20243.26003.32003.26003.32003.3200-
Dec 12, 20243.32003.34003.32003.34003.3400-
Dec 11, 20243.28003.30003.28003.30003.3000-
Dec 10, 20243.28003.28003.28003.28003.2800-
Dec 9, 20243.24003.32003.24003.32003.3200-
Dec 6, 20243.22003.22003.22003.22003.2200-
Dec 5, 20243.20003.20003.20003.20003.2000-
Dec 4, 20243.16003.16003.16003.16003.1600-
Dec 3, 20243.18003.18003.18003.18003.1800-
Dec 2, 20243.26003.26003.26003.26003.2600-
Nov 29, 20243.26003.32003.26003.32003.3200-
Nov 28, 20243.38003.38003.38003.38003.3800-
Nov 27, 20243.34003.34003.26003.26003.2600-
Nov 26, 20243.30003.30003.28003.28003.2800-
Nov 25, 20243.20003.20003.20003.20003.2000-
Nov 22, 20243.18003.18003.18003.18003.1800-
Nov 21, 20243.28003.28003.28003.28003.2800-
Nov 20, 20243.24003.24003.24003.24003.2400-
Nov 19, 20243.34003.34003.34003.34003.3400-
Nov 18, 20243.32003.32003.32003.32003.3200-
Nov 15, 20243.30003.30003.30003.30003.3000-
Nov 14, 20243.30003.30003.30003.30003.3000-
Nov 13, 20243.28003.28003.28003.28003.2800-
Nov 12, 20243.38003.38003.38003.38003.3800-
Nov 11, 20243.22003.22003.22003.22003.2200-
Nov 8, 20243.26003.26003.26003.26003.2600-
Nov 7, 20243.34003.34003.34003.34003.3400-
Nov 6, 20243.32003.38003.32003.38003.3800-
Nov 5, 20243.44003.44003.44003.44003.4400-
Nov 4, 20243.34003.34003.34003.34003.3400-
Nov 1, 20243.22003.34003.22003.32003.3200-
Oct 31, 20243.46003.46003.34003.34003.3400-
Oct 30, 20243.36003.36003.36003.36003.3600-
Oct 29, 20243.32003.36003.32003.36003.3600-
Oct 28, 20243.14003.14003.14003.14003.1400-
Oct 25, 20243.10003.34003.10003.34003.340035
Oct 24, 20243.10003.10003.10003.10003.1000-
Oct 23, 20243.02003.02003.02003.02003.0200-
Oct 22, 20243.04003.04003.04003.04003.0400-
Oct 21, 20243.08003.08003.08003.08003.0800-
Oct 18, 20243.70003.70003.70003.70003.7000-
Oct 17, 20243.66003.66003.66003.66003.6600-
Oct 16, 20243.68003.68003.68003.68003.6800-
Oct 15, 20243.78003.78003.78003.78003.7800-
Oct 14, 20243.76003.76003.76003.76003.7600-
Oct 11, 20243.56003.56003.56003.56003.5600-
Oct 10, 20243.70003.70003.70003.70003.7000-
Oct 9, 20243.66003.66003.66003.66003.6600-
Oct 8, 20243.62003.62003.54003.54003.5400-
Oct 7, 20243.62003.62003.62003.62003.6200-
Oct 4, 20243.56003.56003.56003.56003.5600-
Oct 3, 20243.68003.68003.68003.68003.6800-
Oct 2, 20243.76003.76003.76003.76003.7600-
Oct 1, 20243.78003.78003.74003.74003.7400-
Sep 30, 20243.74003.74003.74003.74003.7400-
Sep 27, 20243.74003.74003.74003.74003.7400-
Sep 26, 20243.70003.70003.70003.70003.7000-
Sep 25, 20243.70003.70003.70003.70003.7000-
Sep 24, 20243.70003.70003.70003.70003.7000-
Sep 23, 20243.66003.74003.66003.74003.7400-
Sep 20, 20243.68003.96003.68003.96003.96002
Sep 19, 20243.66003.66003.66003.66003.6600-
Sep 18, 20243.70003.70003.70003.70003.7000-
Sep 17, 20243.68003.68003.68003.68003.6800-
Sep 16, 20243.70003.70003.70003.70003.7000-
Sep 13, 20243.70003.70003.70003.70003.7000-
Sep 12, 2024 0.0647 Dividend
Sep 12, 20243.64003.64003.64003.64003.6400-
Sep 11, 20243.44003.44003.44003.44003.3850-
Sep 10, 20243.48003.48003.48003.48003.4244-
Sep 9, 20243.54003.54003.54003.54003.4834-
Sep 6, 20243.64003.64003.64003.64003.5818-
Sep 5, 20243.70003.70003.70003.70003.6408-
Sep 4, 20243.72003.72003.72003.72003.6605-
Sep 3, 20243.70003.80003.70003.80003.7392-
Sep 2, 20243.70003.72003.70003.72003.6605-
Aug 30, 20243.76003.76003.76003.76003.6999-
Aug 29, 20243.74003.74003.74003.74003.6802-
Aug 28, 20243.76003.82003.76003.82003.7589-
Aug 27, 20243.78003.78003.78003.78003.7196-
Aug 26, 20243.78003.78003.78003.78003.7196-
Aug 23, 20243.74003.74003.74003.74003.6802-
Aug 22, 20243.80003.80003.80003.80003.7392-
Aug 21, 20243.82003.84003.82003.84003.7786-
Aug 20, 20243.70003.70003.70003.70003.6408-
Aug 19, 20243.72003.72003.72003.72003.6605-
Aug 16, 20243.74003.74003.74003.74003.6802-
Aug 15, 20243.76003.76003.76003.76003.6999-
Aug 14, 20243.80003.80003.76003.76003.6999-
Aug 13, 20243.82003.82003.82003.82003.7589-
Aug 12, 20243.90003.90003.86003.86003.7983-
Aug 9, 20243.80003.80003.80003.80003.7392-
Aug 8, 20243.56003.56003.56003.56003.5031-
Aug 7, 20243.64003.68003.64003.68003.6212-
Aug 6, 20243.72003.72003.72003.72003.6605-
Aug 5, 20243.82003.82003.80003.80003.7392-
Aug 2, 20243.94003.94003.92003.92003.8573-
Aug 1, 20244.00004.00004.00004.00003.9360-
Jul 31, 20243.94003.96003.94003.96003.8967-
Jul 30, 20243.94003.94003.94003.94003.8770-
Jul 29, 20244.02004.02004.02004.02003.9557-
Jul 26, 20244.02004.02004.02004.02003.9557-
Jul 25, 20244.08004.08004.08004.08004.0148-
Jul 24, 20244.12004.12004.12004.12004.0541-
Jul 23, 20244.12004.16004.12004.16004.0935-
Jul 22, 20244.12004.12004.12004.12004.0541-
Jul 19, 20244.08004.12004.08004.12004.0541-
Jul 18, 20244.18004.22004.18004.20004.1328-
Jul 17, 20244.22004.24004.22004.24004.1722-
Jul 16, 20244.32004.32004.22004.22004.1525-
Jul 15, 20244.42004.42004.40004.40004.3297-
Jul 12, 20244.30004.38004.30004.38004.3100-
Jul 11, 20244.36004.36004.30004.30004.2313-
Jul 10, 20244.34004.34004.34004.34004.2706-
Jul 9, 20244.42004.48004.42004.48004.4084-
Jul 8, 20244.40004.40004.28004.28004.2116-
Jul 5, 20244.32004.38004.32004.38004.3100-
Jul 4, 20244.46004.46004.46004.46004.3887-
Jul 3, 20244.34004.34004.34004.34004.2706-
Jul 2, 20244.38004.38004.38004.38004.3100-
Jul 1, 20244.38004.38004.38004.38004.3100-
Jun 28, 20244.32004.36004.32004.36004.2903-
Jun 27, 20244.40004.40004.40004.40004.3297-
Jun 26, 20244.40004.40004.40004.40004.3297-
Jun 25, 20244.22004.22004.22004.22004.1525-
Jun 24, 20244.26004.26004.26004.26004.1919-
Jun 21, 20244.36004.40004.36004.40004.3297-
Jun 20, 20244.52004.52004.52004.52004.4477-
Jun 19, 20244.48004.48004.48004.48004.4084-
Jun 18, 20244.18004.18004.18004.18004.1132-
Jun 17, 20244.36004.36004.36004.36004.2903-
Jun 14, 20244.18004.22004.18004.20004.1328-
Jun 13, 20244.20004.20004.16004.16004.0935-
Jun 12, 20244.14004.14004.14004.14004.0738-
Jun 11, 20244.18004.22004.18004.22004.1525-
Jun 10, 20244.20004.20004.20004.20004.1328-
Jun 7, 20244.18004.24004.18004.24004.1722-
Jun 6, 20244.16004.16004.16004.16004.0935-
Jun 5, 20244.16004.16004.16004.16004.0935-
Jun 4, 20244.14004.14004.14004.14004.0738-
Jun 3, 20244.20004.20004.20004.20004.1328-
May 31, 20244.24004.26004.24004.26004.1919-
May 30, 20244.26004.36004.26004.36004.2903-
May 29, 20244.48004.48004.48004.48004.4084-
May 28, 20244.50004.50004.50004.50004.4281-
May 27, 20244.50004.50004.50004.50004.4281-
May 24, 20244.20004.20004.20004.20004.1328-
May 23, 20244.26004.26004.26004.26004.1919-
May 22, 20244.24004.24004.24004.24004.1722-
May 21, 20244.48004.50004.48004.50004.4281-
May 20, 20244.54004.54004.54004.54004.4674-
May 17, 20244.46004.46004.44004.44004.3690-
May 16, 20244.28004.28004.28004.28004.2116-
May 15, 20244.42004.42004.42004.42004.3493-
May 14, 20244.74004.74004.32004.32004.2509-
May 13, 20244.64004.66004.64004.66004.5855-
May 10, 20244.68004.68004.68004.68004.6052-
May 9, 2024 0.1293 Dividend
May 9, 20244.82004.82004.82004.82004.7429-
May 8, 20244.90004.90004.90004.90004.7134-
May 7, 20244.86004.86004.80004.80004.6172-
May 6, 20244.86004.86004.86004.86004.6749-
May 3, 20244.88004.88004.70004.70004.5210-
May 2, 20244.80004.80004.80004.80004.6172-
Apr 30, 20244.88004.88004.76004.76004.5787-
Apr 29, 20244.86004.86004.64004.64004.46335,000
Apr 26, 20244.92004.92004.90004.90004.7134-
Apr 25, 20244.98005.00004.98005.00004.8096-
Apr 24, 20244.82004.82004.82004.82004.6365-
Apr 23, 20244.96004.96004.96004.96004.7711-
Apr 22, 20244.86004.86004.86004.86004.6749-
Apr 19, 20244.86004.86004.86004.86004.6749-
Apr 18, 20244.64004.64004.58004.58004.4056-
Apr 17, 20244.54004.60004.54004.60004.4248-
Apr 16, 20244.64004.64004.60004.60004.4248-
Apr 15, 20244.64004.64004.58004.58004.4056-
Apr 12, 20244.58004.68004.58004.68004.5018-
Apr 11, 20244.64004.64004.64004.64004.4633-
Apr 10, 20244.58004.58004.58004.58004.4056-
Apr 9, 20244.56004.60004.56004.60004.4248-
Apr 8, 20244.66004.66004.66004.66004.4826-
Apr 5, 20244.62004.62004.62004.62004.4441-
Apr 4, 20244.68004.68004.68004.68004.5018-