Frankfurt - Delayed Quote EUR

HBT Financial, Inc. (9ND.F)

Compare
19.70
-0.10
(-0.51%)
As of 8:28:06 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 202519.7019.7019.7019.7019.70-
Jan 24, 202519.8019.8019.8019.8019.80-
Jan 23, 202519.5019.5019.5019.5019.50-
Jan 22, 202519.7019.7019.7019.7019.70-
Jan 21, 202519.5019.5019.5019.5019.50-
Jan 20, 202519.6019.6019.6019.6019.60-
Jan 17, 202519.5019.5019.5019.5019.50-
Jan 16, 202519.7019.7019.7019.7019.70-
Jan 15, 202519.4019.4019.4019.4019.40-
Jan 14, 202518.8018.8018.8018.8018.80-
Jan 13, 202518.4018.4018.4018.4018.40-
Jan 10, 202518.7018.7018.7018.7018.70-
Jan 9, 202518.8018.8018.8018.8018.80-
Jan 8, 202519.0019.0019.0019.0019.00-
Jan 7, 202518.8018.8018.8018.8018.80-
Jan 6, 202519.0019.0019.0019.0019.00-
Jan 3, 202519.0019.0019.0019.0019.00-
Jan 2, 202519.3019.3019.3019.3019.30-
Dec 30, 202418.8018.8018.8018.8018.80-
Dec 27, 202419.2019.2019.2019.2019.20-
Dec 23, 202419.2019.2019.2019.2019.20-
Dec 20, 202417.1019.2017.1019.2019.20-
Dec 19, 202418.5018.5018.5018.5018.50-
Dec 18, 202417.4017.4017.4017.4017.40-
Dec 17, 202418.7018.7018.7018.7018.70-
Dec 16, 202418.5018.5018.5018.5018.50-
Dec 13, 202420.2020.2020.2020.2020.20-
Dec 12, 202420.2020.2020.2020.2020.20-
Dec 11, 202420.4020.4020.4020.4020.40-
Dec 10, 202419.4019.4019.4019.4019.40-
Dec 9, 202420.4020.4020.4020.4020.40-
Dec 6, 202421.0021.0021.0021.0021.00-
Dec 5, 202421.0021.0021.0021.0021.00-
Dec 4, 202421.2021.2021.2021.2021.20-
Dec 3, 202421.0021.0021.0021.0021.00-
Dec 2, 202421.2021.2021.2021.2021.20-
Nov 29, 202421.2021.2021.2021.2021.20-
Nov 28, 202421.0021.0021.0021.0021.00-
Nov 27, 202421.2021.2021.2021.2021.20-
Nov 26, 202422.2022.2022.2022.2022.20-
Nov 25, 202422.4022.4022.4022.4022.40-
Nov 22, 202421.8021.8021.8021.8021.80-
Nov 21, 202421.0021.0021.0021.0021.00-
Nov 20, 202421.2021.2021.2021.2021.20-
Nov 19, 202421.8021.8021.8021.8021.80-
Nov 18, 202422.4022.4022.4022.4022.40-
Nov 15, 202422.2022.2022.2022.2022.20-
Nov 14, 202423.2023.2023.2023.2023.20-
Nov 13, 202423.2023.2023.2023.2023.20-
Nov 12, 202423.2023.2023.2023.2023.20-
Nov 11, 202422.2022.2022.2022.2022.20-
Nov 8, 202421.8021.8021.8021.8021.80-
Nov 7, 202422.8022.8022.8022.8022.80-
Nov 6, 202419.6019.6019.6019.6019.60-
Nov 5, 202419.0019.0019.0019.0019.00-
Nov 4, 2024 0.19 Dividend
Nov 4, 202419.2019.2019.2019.2019.20-
Nov 1, 202419.4019.4019.4019.4019.21-
Oct 31, 202419.7019.7019.7019.7019.51-
Oct 30, 202419.8019.8019.8019.8019.61-
Oct 29, 202420.2020.2020.2020.2020.00-
Oct 28, 202419.5019.5019.5019.5019.31-
Oct 25, 202419.7019.7019.7019.7019.51-
Oct 24, 202420.0020.0020.0020.0019.80-
Oct 23, 202420.2020.2020.2020.2020.00-
Oct 22, 202419.6019.6019.6019.6019.41-
Oct 21, 202420.6020.6020.6020.6020.40-
Oct 18, 202421.2021.2021.2021.2020.99-
Oct 17, 202421.0021.0021.0021.0020.79-
Oct 16, 202420.6020.6020.6020.6020.40-
Oct 15, 202420.2020.2020.2020.2020.00-
Oct 14, 202419.8019.8019.8019.8019.61-
Oct 11, 202419.2019.2019.2019.2019.01-
Oct 10, 202419.0019.0019.0019.0018.81-
Oct 9, 202419.0019.0019.0019.0018.81-
Oct 8, 202419.1019.1019.1019.1018.91-
Oct 7, 202419.1019.1019.1019.1018.91-
Oct 4, 202418.6018.6018.6018.6018.42-
Oct 3, 202418.7018.7018.7018.7018.52-
Oct 2, 202419.0019.0019.0019.0018.81-
Oct 1, 202419.4019.4019.4019.4019.21-
Sep 30, 202419.1019.1019.1019.1018.91-
Sep 27, 202419.1019.1019.1019.1018.91-
Sep 26, 202419.2019.2019.2019.2019.01-
Sep 25, 202420.2020.2020.2020.2020.00-
Sep 24, 202420.4020.4020.4020.4020.20-
Sep 23, 202420.4020.4020.4020.4020.20-
Sep 20, 202420.8020.8020.8020.8020.60-
Sep 19, 202420.4020.4020.4020.4020.20-
Sep 18, 202420.2020.2020.2020.2020.00-
Sep 17, 202419.9019.9019.9019.9019.71-
Sep 16, 202419.5019.5019.5019.5019.31-
Sep 13, 202419.3019.3019.3019.3019.11-
Sep 12, 202419.3019.3019.3019.3019.11-
Sep 11, 202419.3019.3019.3019.3019.11-
Sep 10, 202419.2019.2019.2019.2019.01-
Sep 9, 202419.1019.1019.1019.1018.91-
Sep 6, 202419.3019.3019.3019.3019.11-
Sep 5, 202419.5019.5019.5019.5019.31-
Sep 4, 202420.0020.0020.0020.0019.80-
Sep 3, 202419.9019.9019.9019.9019.71-
Sep 2, 202419.9019.9019.8019.8019.61-
Aug 30, 202419.8019.8019.8019.8019.61-
Aug 29, 202419.7019.7019.7019.7019.51-
Aug 28, 202419.7019.7019.7019.7019.51-
Aug 27, 202420.2020.2020.2020.2020.00-
Aug 26, 202420.2020.2020.2020.2020.00-
Aug 23, 202419.0019.0019.0019.0018.81-
Aug 22, 202419.0019.0019.0019.0018.81-
Aug 21, 202419.1019.1019.1019.1018.91-
Aug 20, 202419.4019.4019.4019.4019.21-
Aug 19, 202419.3019.3019.3019.3019.11-
Aug 16, 202419.0019.0019.0019.0018.81-
Aug 15, 202418.4018.4018.4018.4018.22-
Aug 14, 202418.6018.6018.6018.6018.42-
Aug 13, 202418.3018.3018.3018.3018.12-
Aug 12, 202418.5018.5018.5018.5018.32-
Aug 9, 202418.7018.7018.7018.7018.52-
Aug 8, 202418.4018.4018.4018.4018.22-
Aug 7, 202418.5018.5018.5018.5018.32-
Aug 6, 2024 0.19 Dividend
Aug 6, 202418.7018.7018.7018.7018.52-
Aug 5, 202419.1019.1019.1019.1018.72-
Aug 2, 202420.4020.4020.4020.4020.00-
Aug 1, 202421.0021.0021.0021.0020.59-
Jul 31, 202421.4021.4021.4021.4020.98-
Jul 30, 202421.4021.4021.4021.4020.98-
Jul 29, 202422.2022.2022.2022.2021.76-
Jul 26, 202421.8021.8021.8021.8021.37-
Jul 25, 202421.6021.6021.6021.6021.18-
Jul 24, 202422.4022.4022.4022.4021.96-
Jul 23, 202421.4021.4021.4021.4020.98-
Jul 22, 202420.8020.8020.8020.8020.39-
Jul 19, 202420.8020.8020.8020.8020.39-
Jul 18, 202421.6021.6021.6021.6021.18-
Jul 17, 202421.4021.4021.4021.4020.98-
Jul 16, 202420.0020.0020.0020.0019.61-
Jul 15, 202419.4019.4019.4019.4019.02-
Jul 12, 202419.3019.3019.3019.3018.92-
Jul 11, 202418.5018.5018.5018.5018.14-
Jul 10, 202418.3018.3018.3018.3017.94-
Jul 9, 202418.1018.1018.1018.1017.74-
Jul 8, 202418.0018.0018.0018.0017.65-
Jul 5, 202418.3018.3018.3018.3017.94-
Jul 4, 202418.3018.3018.3018.3017.94-
Jul 3, 202418.5018.5018.5018.5018.14-
Jul 2, 202418.5018.5018.5018.5018.14-
Jul 1, 202418.5018.5018.5018.5018.14-
Jun 28, 202417.7017.7017.7017.7017.35-
Jun 27, 202417.7017.7017.7017.7017.35-
Jun 26, 202417.6017.6017.6017.6017.25-
Jun 25, 202417.4017.4017.4017.4017.06-
Jun 24, 202417.2017.2017.2017.2016.86-
Jun 21, 202417.4017.4017.4017.4017.06-
Jun 20, 202417.4017.4017.4017.4017.06-
Jun 19, 202417.5017.5017.5017.5017.16-
Jun 18, 202417.5017.5017.5017.5017.16-
Jun 17, 202417.4017.4017.4017.4017.06-
Jun 14, 202417.5017.5017.5017.5017.16-
Jun 13, 202417.8017.8017.8017.8017.45-
Jun 12, 202417.5017.5017.5017.5017.16-
Jun 11, 202417.4017.4017.4017.4017.06-
Jun 10, 202417.3017.3017.3017.3016.96-
Jun 7, 202417.2017.2017.2017.2016.86-
Jun 6, 202417.2017.2017.2017.2016.86-
Jun 5, 202417.3017.3017.3017.3016.96-
Jun 4, 202417.2017.2017.2017.2016.86-
Jun 3, 202417.8017.8017.8017.8017.45-
May 31, 202417.7017.7017.7017.7017.35-
May 30, 202417.3017.3017.3017.3016.96-
May 29, 202417.5017.5017.5017.5017.16-
May 28, 202417.8017.8017.8017.8017.45-
May 27, 202417.8017.8017.8017.8017.45-
May 24, 202417.6017.6017.6017.6017.25-
May 23, 202418.0018.0018.0018.0017.65-
May 22, 202417.9017.9017.9017.9017.55-
May 21, 202417.9017.9017.9017.9017.55-
May 20, 202417.8017.8017.8017.8017.45-
May 17, 202417.8017.8017.8017.8017.45-
May 16, 202417.6017.6017.6017.6017.25-
May 15, 202417.8017.8017.8017.8017.45-
May 14, 202417.7017.7017.7017.7017.35-
May 13, 202417.9017.9017.9017.9017.55-
May 10, 202417.5017.5017.5017.5017.16-
May 9, 202417.6017.6017.6017.6017.25-
May 8, 202417.4017.4017.4017.4017.06-
May 7, 202417.6017.6017.6017.6017.25-
May 6, 2024 0.19 Dividend
May 6, 202417.6017.6017.6017.6017.25-
May 3, 202417.6017.6017.6017.6017.07-
May 2, 202417.5017.5017.5017.5016.97-
Apr 30, 202417.3017.3017.3017.3016.78-
Apr 29, 202417.3017.3017.3017.3016.78-
Apr 26, 202417.3017.3017.3017.3016.78-
Apr 25, 202417.4017.4017.4017.4016.87-
Apr 24, 202417.4017.4017.4017.4016.87-
Apr 23, 202417.5017.5017.5017.5016.97-
Apr 22, 202416.9016.9016.9016.9016.39-
Apr 19, 202416.7016.7016.7016.7016.20-
Apr 18, 202416.7016.7016.7016.7016.20-
Apr 17, 202416.9016.9016.9016.9016.39-
Apr 16, 202417.1017.1017.1017.1016.58-
Apr 15, 202417.2017.2017.2017.2016.68-
Apr 12, 202416.9016.9016.9016.9016.39-
Apr 11, 202417.3017.3017.3017.3016.78-
Apr 10, 202417.2017.2017.2017.2016.68-
Apr 9, 202417.2017.2017.2017.2016.68-
Apr 8, 202417.2017.2017.2017.2016.68-
Apr 5, 202417.2017.2017.2017.2016.68-
Apr 4, 202417.2017.2017.2017.2016.68-
Apr 3, 202417.1017.1017.1017.1016.58-
Apr 2, 202417.2017.2017.2017.2016.68-
Mar 28, 202417.4017.4017.4017.4016.87-
Mar 27, 202416.9016.9016.9016.9016.39-
Mar 26, 202417.1017.1017.1017.1016.58-
Mar 25, 202417.2017.2017.2017.2016.68-
Mar 22, 202417.6017.6017.6017.6017.07-
Mar 21, 202417.4017.4017.4017.4016.87-
Mar 20, 202416.8016.8016.8016.8016.29-
Mar 19, 202417.0017.0017.0017.0016.49-
Mar 18, 202417.1017.1017.1017.1016.58-
Mar 15, 202417.1017.1017.1017.1016.58-
Mar 14, 202417.3017.3017.3017.3016.78-
Mar 13, 202417.2017.2017.2017.2016.68-
Mar 12, 202417.6017.6017.6017.6017.07-
Mar 11, 202417.5017.5017.5017.5016.97-
Mar 8, 202417.5017.5017.5017.5016.97-
Mar 7, 202417.4017.4017.4017.4016.87-
Mar 6, 202417.6017.6017.6017.6017.07-
Mar 5, 202417.4017.4017.4017.4016.87-
Mar 4, 202417.2017.2017.2017.2016.68-
Mar 1, 202417.3017.3017.3017.3016.78-
Feb 29, 202417.1017.1017.1017.1016.58-
Feb 28, 202417.1017.1017.1017.1016.58-
Feb 27, 202417.0017.0017.0017.0016.49-
Feb 26, 202417.2017.2017.2017.2016.68-
Feb 23, 202417.2017.2017.2017.2016.68-
Feb 22, 202417.3017.3017.3017.3016.78-
Feb 21, 202417.5017.5017.5017.5016.97-
Feb 20, 202418.0018.0018.0018.0017.46-
Feb 19, 202418.0018.0018.0018.0017.46-
Feb 16, 202418.3018.3018.3018.3017.75-
Feb 15, 202417.8017.8017.8017.8017.26-
Feb 14, 202417.4017.4017.4017.4016.87-
Feb 13, 202418.2018.2018.2018.2017.65-
Feb 12, 202417.4017.4017.4017.4016.87-
Feb 9, 202417.4017.4017.4017.4016.87-
Feb 8, 202417.3017.3017.3017.3016.78-
Feb 7, 202417.4017.4017.4017.4016.87-
Feb 6, 202417.5017.5017.5017.5016.97-
Feb 5, 2024 0.19 Dividend
Feb 5, 202417.8017.8017.8017.8017.26-
Feb 2, 202417.8017.8017.8017.8017.08-
Feb 1, 202417.8017.8017.8017.8017.08-
Jan 31, 202418.6018.6018.6018.6017.85-
Jan 30, 202418.4018.4018.4018.4017.65-
Jan 29, 202418.4018.4018.4018.4017.65-

Related Tickers

VLYPO Valley National Bancorp
25.23
+0.04%
 
BAFN BayFirst Financial Corp.
15.09
+2.65%
 
QCRH QCR Holdings, Inc.
79.71
+1.22%
 
FCCO First Community Corporation
26.46
+1.81%
 
OFG OFG Bancorp
43.18
-0.17%
 
SPFI South Plains Financial, Inc.
37.15
+1.07%
 
GBCI Glacier Bancorp, Inc.
50.23
-0.73%
 
EBC Eastern Bankshares, Inc.
18.49
+3.58%
 
NWBI Northwest Bancshares, Inc.
13.25
+0.42%
 
MSBI Midland States Bancorp, Inc.
20.13
+0.65%