Taiwan - Delayed Quote TWD
Feng Tay Enterprises Co., Ltd. (9910.TW)
123.00
+1.50
+(1.23%)
As of 12:23:59 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 121.50 | 124.00 | 120.00 | 123.00 | 123.00 | 683,172 |
| Jun 10, 2025 | 122.50 | 125.50 | 121.00 | 121.50 | 121.50 | 899,400 |
| Jun 9, 2025 | 122.00 | 125.50 | 120.50 | 122.50 | 122.50 | 1,334,126 |
| Jun 6, 2025 | 117.50 | 122.50 | 117.50 | 120.00 | 120.00 | 764,539 |
| Jun 5, 2025 | 116.00 | 118.50 | 116.00 | 117.00 | 117.00 | 744,026 |
| Jun 4, 2025 | 116.00 | 119.00 | 116.00 | 116.50 | 116.50 | 1,261,392 |
| Jun 3, 2025 | 116.50 | 118.00 | 114.00 | 116.00 | 116.00 | 1,570,153 |
| Jun 2, 2025 | 119.00 | 119.00 | 114.50 | 115.00 | 115.00 | 1,554,850 |
| May 29, 2025 | 123.00 | 125.50 | 120.50 | 121.50 | 121.50 | 1,678,388 |
| May 28, 2025 | 121.00 | 122.00 | 119.00 | 120.50 | 120.50 | 877,051 |
| May 27, 2025 | 122.50 | 123.50 | 119.00 | 119.00 | 119.00 | 911,066 |
| May 26, 2025 | 123.00 | 124.50 | 122.50 | 123.00 | 123.00 | 759,402 |
| May 23, 2025 | 122.50 | 124.50 | 122.50 | 123.00 | 123.00 | 318,025 |
| May 22, 2025 | 123.00 | 124.50 | 121.00 | 123.00 | 123.00 | 637,173 |
| May 21, 2025 | 122.50 | 125.00 | 122.50 | 124.50 | 124.50 | 729,055 |
| May 20, 2025 | 124.00 | 124.00 | 120.00 | 121.50 | 121.50 | 980,197 |
| May 19, 2025 | 123.00 | 124.50 | 120.00 | 122.50 | 122.50 | 682,009 |
| May 16, 2025 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | 784,280 |
| May 15, 2025 | 123.50 | 125.50 | 122.50 | 125.00 | 125.00 | 546,155 |
| May 14, 2025 | 124.00 | 125.50 | 122.50 | 123.50 | 123.50 | 926,020 |
| May 13, 2025 | 121.00 | 125.50 | 121.00 | 122.50 | 122.50 | 1,003,186 |
| May 12, 2025 | 122.50 | 123.00 | 120.00 | 121.00 | 121.00 | 527,053 |
| May 9, 2025 | 116.00 | 123.00 | 116.00 | 121.50 | 121.50 | 1,384,693 |
| May 8, 2025 | 114.00 | 118.50 | 113.00 | 116.50 | 116.50 | 1,094,320 |
| May 7, 2025 | 114.50 | 119.00 | 113.50 | 114.50 | 114.50 | 1,879,188 |
| May 6, 2025 | 109.50 | 114.00 | 107.00 | 114.00 | 114.00 | 1,658,386 |
| May 5, 2025 | 112.00 | 112.00 | 106.50 | 106.50 | 106.50 | 1,345,308 |
| May 2, 2025 | 112.50 | 113.00 | 110.50 | 111.50 | 111.50 | 967,020 |
| Apr 30, 2025 | 107.00 | 113.00 | 106.50 | 112.50 | 112.50 | 1,864,189 |
| Apr 29, 2025 | 105.50 | 108.50 | 105.00 | 108.50 | 108.50 | 1,054,111 |
| Apr 28, 2025 | 107.00 | 108.00 | 105.50 | 105.50 | 105.50 | 969,300 |
| Apr 25, 2025 | 107.00 | 108.50 | 104.00 | 105.00 | 105.00 | 919,096 |
| Apr 24, 2025 | 106.00 | 108.50 | 104.50 | 106.00 | 106.00 | 1,319,100 |
| Apr 23, 2025 | 103.50 | 107.00 | 103.50 | 106.00 | 106.00 | 846,052 |
| Apr 22, 2025 | 102.00 | 103.50 | 101.00 | 102.50 | 102.50 | 1,096,130 |
| Apr 21, 2025 | 105.00 | 105.00 | 99.80 | 100.50 | 100.50 | 1,674,109 |
| Apr 18, 2025 | 107.50 | 107.50 | 105.00 | 106.50 | 106.50 | 492,000 |
| Apr 17, 2025 | 105.00 | 108.00 | 103.00 | 107.50 | 107.50 | 1,008,052 |
| Apr 16, 2025 | 108.00 | 108.00 | 104.00 | 104.50 | 104.50 | 1,409,116 |
| Apr 15, 2025 | 107.00 | 109.50 | 105.50 | 108.50 | 108.50 | 942,272 |
| Apr 14, 2025 | 101.00 | 107.00 | 100.00 | 107.00 | 107.00 | 1,716,152 |
| Apr 11, 2025 | 99.00 | 104.50 | 96.40 | 103.50 | 103.50 | 2,260,955 |
| Apr 10, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 1,084,512 |
| Apr 9, 2025 | 88.00 | 92.00 | 88.00 | 88.00 | 88.00 | 3,026,580 |
| Apr 8, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 1,370,833 |
| Apr 7, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 702,709 |
| Apr 2, 2025 | 119.50 | 120.50 | 118.50 | 120.50 | 120.50 | 510,437 |
| Apr 1, 2025 | 118.50 | 121.00 | 118.50 | 120.00 | 120.00 | 674,010 |
| Mar 31, 2025 | 120.50 | 122.00 | 118.50 | 119.00 | 119.00 | 1,116,112 |
| Mar 28, 2025 | 125.00 | 125.00 | 122.00 | 123.50 | 123.50 | 918,012 |
| Mar 27, 2025 | 127.00 | 127.00 | 124.00 | 125.00 | 125.00 | 712,447 |
| Mar 26, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | 457,452 |
| Mar 25, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | 384,498 |
| Mar 24, 2025 | 130.50 | 132.50 | 127.00 | 127.00 | 127.00 | 989,376 |
| Mar 21, 2025 | 131.00 | 132.50 | 128.00 | 130.50 | 130.50 | 2,061,063 |
| Mar 20, 2025 | 133.50 | 134.50 | 131.50 | 132.50 | 132.50 | 680,253 |
| Mar 19, 2025 | 133.00 | 134.50 | 130.50 | 132.50 | 132.50 | 1,121,267 |
| Mar 18, 2025 | 133.00 | 135.50 | 130.50 | 134.00 | 134.00 | 831,366 |
| Mar 17, 2025 | 132.50 | 132.50 | 129.00 | 130.50 | 130.50 | 706,140 |
| Mar 14, 2025 | 133.50 | 134.00 | 131.00 | 133.00 | 133.00 | 759,240 |
| Mar 13, 2025 | 135.00 | 135.00 | 130.50 | 131.00 | 131.00 | 744,664 |
| Mar 12, 2025 | 132.00 | 135.50 | 132.00 | 134.00 | 134.00 | 587,669 |
| Mar 11, 2025 | 133.00 | 135.50 | 132.00 | 132.50 | 132.50 | 1,046,192 |
| Mar 10, 2025 | 136.50 | 138.50 | 135.00 | 136.50 | 136.50 | 932,402 |
| Mar 7, 2025 | 135.50 | 137.00 | 134.50 | 135.00 | 135.00 | 667,129 |
| Mar 6, 2025 | 136.50 | 138.50 | 136.00 | 136.00 | 136.00 | 811,078 |
| Mar 5, 2025 | 134.50 | 137.50 | 134.50 | 136.00 | 136.00 | 693,873 |
| Mar 4, 2025 | 134.50 | 137.50 | 133.00 | 137.00 | 137.00 | 1,100,338 |
| Mar 3, 2025 | 137.50 | 139.50 | 136.00 | 137.50 | 137.50 | 876,771 |
| Feb 27, 2025 | 139.00 | 142.00 | 136.50 | 138.00 | 138.00 | 2,829,300 |
| Feb 26, 2025 | 136.00 | 140.00 | 135.50 | 139.50 | 139.50 | 1,514,498 |
| Feb 25, 2025 | 135.00 | 137.00 | 134.00 | 136.00 | 136.00 | 1,151,184 |
| Feb 24, 2025 | 133.00 | 136.00 | 132.50 | 135.00 | 135.00 | 815,337 |
| Feb 21, 2025 | 131.00 | 135.00 | 129.50 | 134.00 | 134.00 | 2,205,275 |
| Feb 20, 2025 | 129.00 | 130.50 | 128.50 | 129.00 | 129.00 | 1,386,355 |
| Feb 19, 2025 | 125.50 | 130.00 | 125.50 | 129.00 | 129.00 | 1,612,158 |
| Feb 18, 2025 | 122.50 | 125.50 | 122.50 | 124.00 | 124.00 | 618,560 |
| Feb 17, 2025 | 124.00 | 125.50 | 123.00 | 123.50 | 123.50 | 1,072,022 |
| Feb 14, 2025 | 121.50 | 123.00 | 120.00 | 122.00 | 122.00 | 952,518 |
| Feb 13, 2025 | 121.00 | 122.00 | 118.50 | 121.50 | 121.50 | 1,789,300 |
| Feb 12, 2025 | 123.00 | 123.00 | 119.50 | 119.50 | 119.50 | 1,996,282 |
| Feb 11, 2025 | 126.00 | 126.50 | 123.50 | 124.00 | 124.00 | 528,288 |
| Feb 10, 2025 | 127.00 | 127.00 | 123.50 | 124.00 | 124.00 | 1,130,995 |
| Feb 7, 2025 | 127.00 | 129.50 | 127.00 | 127.00 | 127.00 | 400,000 |
| Feb 6, 2025 | 128.50 | 129.00 | 127.50 | 127.50 | 127.50 | 346,018 |
| Feb 5, 2025 | 128.50 | 130.00 | 126.50 | 128.50 | 128.50 | 663,120 |
| Feb 4, 2025 | 129.50 | 130.00 | 126.00 | 127.00 | 127.00 | 867,326 |
| Feb 3, 2025 | 130.50 | 130.50 | 126.00 | 128.00 | 128.00 | 1,379,444 |
| Jan 22, 2025 | 128.50 | 132.00 | 128.00 | 132.00 | 132.00 | 919,709 |
| Jan 21, 2025 | 128.50 | 129.00 | 126.50 | 127.50 | 127.50 | 528,968 |
| Jan 20, 2025 | 128.50 | 129.00 | 128.00 | 129.00 | 129.00 | 243,579 |
| Jan 17, 2025 | 130.00 | 130.50 | 127.50 | 127.50 | 127.50 | 934,250 |
| Jan 16, 2025 | 130.50 | 131.00 | 128.50 | 129.50 | 129.50 | 889,313 |
| Jan 15, 2025 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | 855,596 |
| Jan 14, 2025 | 132.50 | 133.00 | 129.00 | 130.00 | 130.00 | 675,211 |
| Jan 13, 2025 | 131.00 | 131.00 | 128.00 | 130.00 | 130.00 | 1,059,071 |
| Jan 10, 2025 | 132.50 | 134.50 | 132.00 | 132.50 | 132.50 | 590,353 |
| Jan 9, 2025 | 136.50 | 137.50 | 133.50 | 133.50 | 133.50 | 549,059 |
| Jan 8, 2025 | 136.50 | 138.50 | 136.50 | 137.00 | 137.00 | 509,000 |
| Jan 7, 2025 | 138.50 | 140.00 | 136.00 | 137.50 | 137.50 | 859,270 |
| Jan 6, 2025 | 135.50 | 139.00 | 134.50 | 138.00 | 138.00 | 1,327,045 |
| Jan 3, 2025 | 135.50 | 137.50 | 134.00 | 134.50 | 134.50 | 872,140 |
| Jan 2, 2025 | 132.50 | 137.00 | 132.00 | 136.00 | 136.00 | 1,017,038 |
| Dec 31, 2024 | 133.00 | 134.00 | 131.50 | 133.00 | 133.00 | 731,435 |
| Dec 30, 2024 | 135.00 | 136.00 | 134.00 | 134.50 | 134.50 | 606,111 |
| Dec 27, 2024 | 134.50 | 136.00 | 133.50 | 135.00 | 135.00 | 247,244 |
| Dec 26, 2024 | 135.50 | 137.00 | 134.50 | 134.50 | 134.50 | 256,220 |
| Dec 25, 2024 | 135.50 | 136.00 | 134.00 | 135.00 | 135.00 | 206,008 |
| Dec 24, 2024 | 133.00 | 135.50 | 132.50 | 135.00 | 135.00 | 570,195 |
| Dec 23, 2024 | 132.00 | 134.00 | 131.50 | 133.00 | 133.00 | 693,673 |
| Dec 20, 2024 | 138.50 | 138.50 | 131.00 | 132.00 | 132.00 | 2,667,294 |
| Dec 19, 2024 | 139.50 | 142.50 | 139.50 | 140.50 | 140.50 | 585,007 |
| Dec 18, 2024 | 139.50 | 144.00 | 139.00 | 143.00 | 143.00 | 890,600 |
| Dec 17, 2024 | 139.50 | 141.50 | 139.00 | 140.50 | 140.50 | 640,258 |
| Dec 16, 2024 | 139.00 | 140.00 | 138.50 | 140.00 | 140.00 | 425,800 |
| Dec 13, 2024 | 139.00 | 140.00 | 138.50 | 139.00 | 139.00 | 222,246 |
| Dec 12, 2024 | 138.50 | 141.00 | 138.00 | 141.00 | 141.00 | 847,816 |
| Dec 11, 2024 | 140.50 | 140.50 | 137.50 | 138.00 | 138.00 | 759,523 |
| Dec 10, 2024 | 138.50 | 140.50 | 138.00 | 140.50 | 140.50 | 1,085,045 |
| Dec 9, 2024 | 135.50 | 136.50 | 134.00 | 136.00 | 136.00 | 450,365 |
| Dec 6, 2024 | 138.50 | 138.50 | 135.50 | 135.50 | 135.50 | 577,503 |
| Dec 5, 2024 | 140.00 | 140.00 | 137.50 | 138.50 | 138.50 | 1,008,225 |
| Dec 4, 2024 | 140.00 | 141.50 | 139.50 | 139.50 | 139.50 | 1,215,383 |
| Dec 3, 2024 | 143.00 | 144.00 | 138.00 | 141.50 | 141.50 | 3,885,768 |
| Dec 2, 2024 | 132.50 | 133.00 | 130.00 | 131.00 | 131.00 | 695,809 |
| Nov 29, 2024 | 130.50 | 133.00 | 128.50 | 131.00 | 131.00 | 1,057,214 |
| Nov 28, 2024 | 133.00 | 133.00 | 130.00 | 132.00 | 132.00 | 765,000 |
| Nov 27, 2024 | 133.50 | 135.00 | 133.00 | 133.00 | 133.00 | 334,040 |
| Nov 26, 2024 | 135.00 | 135.00 | 132.50 | 133.00 | 133.00 | 386,565 |
| Nov 25, 2024 | 136.00 | 137.00 | 133.00 | 133.00 | 133.00 | 1,282,537 |
| Nov 22, 2024 | 133.00 | 134.50 | 132.50 | 132.50 | 132.50 | 299,050 |
| Nov 21, 2024 | 133.00 | 133.00 | 131.50 | 132.00 | 132.00 | 592,027 |
| Nov 20, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 360,966 |
| Nov 19, 2024 | 133.00 | 135.50 | 132.00 | 135.00 | 135.00 | 602,303 |
| Nov 18, 2024 | 135.50 | 135.50 | 132.50 | 133.00 | 133.00 | 886,296 |
| Nov 15, 2024 | 135.50 | 137.50 | 134.00 | 134.00 | 134.00 | 814,338 |
| Nov 14, 2024 | 135.00 | 136.50 | 134.50 | 135.50 | 135.50 | 894,100 |
| Nov 13, 2024 | 135.50 | 138.00 | 134.00 | 136.50 | 136.50 | 904,128 |
| Nov 12, 2024 | 138.50 | 140.50 | 137.00 | 137.00 | 137.00 | 1,077,841 |
| Nov 11, 2024 | 141.50 | 142.50 | 141.00 | 142.00 | 142.00 | 170,011 |
| Nov 8, 2024 | 142.00 | 143.00 | 140.50 | 142.50 | 142.50 | 394,277 |
| Nov 7, 2024 | 139.00 | 142.00 | 139.00 | 141.50 | 141.50 | 368,525 |
| Nov 6, 2024 | 143.00 | 143.00 | 141.50 | 141.50 | 141.50 | 329,124 |
| Nov 5, 2024 | 140.50 | 143.00 | 140.50 | 143.00 | 143.00 | 603,076 |
| Nov 4, 2024 | 138.00 | 141.00 | 138.00 | 141.00 | 141.00 | 295,244 |
| Nov 1, 2024 | 138.50 | 140.00 | 136.00 | 138.00 | 138.00 | 948,848 |
| Oct 30, 2024 | 142.50 | 142.50 | 139.00 | 141.50 | 141.50 | 608,000 |
| Oct 29, 2024 | 140.50 | 140.50 | 138.00 | 140.00 | 140.00 | 492,133 |
| Oct 28, 2024 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | 182,247 |
| Oct 25, 2024 | 141.50 | 142.50 | 140.00 | 141.50 | 141.50 | 419,313 |
| Oct 24, 2024 | 139.00 | 142.00 | 139.00 | 140.50 | 140.50 | 552,000 |
| Oct 23, 2024 | 140.50 | 141.00 | 139.50 | 139.50 | 139.50 | 518,900 |
| Oct 22, 2024 | 141.50 | 141.50 | 140.00 | 141.50 | 141.50 | 590,310 |
| Oct 21, 2024 | 142.50 | 143.00 | 140.50 | 143.00 | 143.00 | 1,274,469 |
| Oct 18, 2024 | 140.50 | 141.00 | 139.00 | 140.00 | 140.00 | 988,011 |
| Oct 17, 2024 | 138.50 | 141.50 | 138.50 | 141.50 | 141.50 | 1,322,007 |
| Oct 16, 2024 | 138.50 | 139.00 | 137.00 | 138.00 | 138.00 | 1,196,230 |
| Oct 15, 2024 | 140.00 | 140.50 | 138.00 | 139.00 | 139.00 | 1,059,353 |
| Oct 14, 2024 | 140.00 | 141.00 | 138.50 | 140.00 | 140.00 | 1,078,275 |
| Oct 11, 2024 | 144.50 | 144.50 | 140.00 | 140.50 | 140.50 | 918,359 |
| Oct 9, 2024 | 144.00 | 146.00 | 143.00 | 145.50 | 145.50 | 542,026 |
| Oct 8, 2024 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | 1,138,696 |
| Oct 7, 2024 | 148.00 | 149.00 | 146.00 | 147.50 | 147.50 | 1,031,580 |
| Oct 4, 2024 | 147.50 | 152.50 | 146.00 | 147.00 | 147.00 | 2,049,030 |
| Oct 1, 2024 | 157.00 | 157.00 | 150.50 | 152.50 | 152.50 | 916,202 |
| Sep 30, 2024 | 155.00 | 157.00 | 153.50 | 156.00 | 156.00 | 1,493,999 |
| Sep 27, 2024 | 154.50 | 155.00 | 152.00 | 153.00 | 153.00 | 769,016 |
| Sep 26, 2024 | 155.00 | 155.50 | 151.50 | 151.50 | 151.50 | 843,300 |
| Sep 25, 2024 | 155.00 | 156.00 | 153.00 | 154.50 | 154.50 | 935,602 |
| Sep 24, 2024 | 155.50 | 155.50 | 151.50 | 151.50 | 151.50 | 762,318 |
| Sep 23, 2024 | 157.00 | 157.00 | 153.50 | 156.00 | 156.00 | 1,658,301 |
| Sep 20, 2024 | 150.00 | 157.00 | 150.00 | 157.00 | 157.00 | 4,787,317 |
| Sep 19, 2024 | 143.50 | 147.50 | 142.50 | 147.50 | 147.50 | 1,712,642 |
| Sep 18, 2024 | 140.50 | 144.50 | 139.50 | 143.50 | 143.50 | 1,002,108 |
| Sep 16, 2024 | 141.00 | 141.00 | 139.50 | 140.50 | 140.50 | 333,047 |
| Sep 13, 2024 | 138.00 | 141.00 | 138.00 | 140.50 | 140.50 | 354,600 |
| Sep 12, 2024 | 138.00 | 141.00 | 136.50 | 138.50 | 138.50 | 633,709 |
| Sep 11, 2024 | 137.00 | 138.50 | 135.50 | 136.00 | 136.00 | 652,802 |
| Sep 10, 2024 | 137.50 | 139.50 | 136.00 | 136.00 | 136.00 | 748,068 |
| Sep 9, 2024 | 137.00 | 140.00 | 137.00 | 139.50 | 139.50 | 874,853 |
| Sep 6, 2024 | 136.00 | 142.00 | 135.50 | 142.00 | 142.00 | 667,228 |
| Sep 5, 2024 | 138.00 | 138.50 | 135.00 | 135.50 | 135.50 | 755,071 |
| Sep 4, 2024 | 135.00 | 140.50 | 135.00 | 138.00 | 138.00 | 1,424,818 |
| Sep 3, 2024 | 142.00 | 143.00 | 141.00 | 142.00 | 142.00 | 443,000 |
| Sep 2, 2024 | 146.50 | 146.50 | 142.00 | 142.00 | 142.00 | 536,493 |
| Aug 30, 2024 | 146.00 | 146.50 | 145.00 | 146.00 | 146.00 | 1,622,398 |
| Aug 29, 2024 | 145.00 | 147.00 | 144.00 | 145.00 | 145.00 | 811,284 |
| Aug 28, 2024 | 145.00 | 147.00 | 145.00 | 146.50 | 146.50 | 601,315 |
| Aug 27, 2024 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 320,168 |
| Aug 26, 2024 | 144.00 | 145.50 | 142.50 | 145.00 | 145.00 | 880,248 |
| Aug 23, 2024 | 143.50 | 144.50 | 142.00 | 144.00 | 144.00 | 374,524 |
| Aug 22, 2024 | 143.00 | 143.50 | 142.00 | 143.50 | 143.50 | 355,367 |
| Aug 21, 2024 | 143.50 | 143.50 | 141.50 | 143.50 | 143.50 | 533,399 |
| Aug 20, 2024 | 143.00 | 143.00 | 141.50 | 142.50 | 142.50 | 239,252 |
| Aug 19, 2024 | 143.50 | 143.50 | 142.00 | 142.00 | 142.00 | 457,156 |
| Aug 16, 2024 | 143.50 | 144.50 | 142.00 | 142.50 | 142.50 | 681,762 |
| Aug 15, 2024 | 142.50 | 143.50 | 140.50 | 140.50 | 140.50 | 449,259 |
| Aug 14, 2024 | 138.50 | 144.00 | 138.50 | 141.00 | 141.00 | 1,579,402 |
| Aug 13, 2024 | 137.00 | 137.00 | 135.00 | 136.00 | 136.00 | 284,212 |
| Aug 12, 2024 | 135.50 | 137.50 | 135.00 | 136.00 | 136.00 | 340,050 |
| Aug 9, 2024 | 134.00 | 137.50 | 134.00 | 135.00 | 135.00 | 945,547 |
| Aug 8, 2024 | 130.50 | 135.00 | 130.00 | 132.50 | 132.50 | 601,127 |
| Aug 7, 2024 | 132.00 | 134.00 | 132.00 | 133.00 | 133.00 | 720,817 |
| Aug 6, 2024 | 138.50 | 138.50 | 129.50 | 131.50 | 131.50 | 1,483,000 |
| Aug 5, 2024 | 134.50 | 135.00 | 129.00 | 135.00 | 135.00 | 2,900,394 |
| Aug 2, 2024 | 138.00 | 139.50 | 137.00 | 138.00 | 138.00 | 930,663 |
| Aug 1, 2024 | 141.00 | 141.00 | 138.50 | 141.00 | 141.00 | 1,126,532 |
| Jul 31, 2024 | 137.00 | 140.00 | 136.00 | 140.00 | 140.00 | 932,148 |
| Jul 30, 2024 | 136.50 | 137.50 | 135.00 | 137.00 | 137.00 | 1,164,218 |
| Jul 29, 2024 | 140.00 | 140.00 | 136.50 | 136.50 | 136.50 | 1,125,653 |
| Jul 26, 2024 | 139.00 | 139.00 | 135.00 | 137.00 | 137.00 | 2,007,100 |
| Jul 23, 2024 | 138.50 | 139.50 | 137.50 | 139.00 | 139.00 | 1,184,166 |
| Jul 22, 2024 | 140.00 | 140.00 | 137.00 | 137.50 | 137.50 | 1,547,531 |
| Jul 19, 2024 | 141.50 | 141.50 | 139.00 | 139.00 | 139.00 | 2,276,562 |
| Jul 18, 2024 | 144.00 | 145.50 | 142.00 | 143.50 | 143.50 | 2,298,235 |
| Jul 17, 2024 | 145.00 | 146.00 | 142.00 | 143.50 | 143.50 | 1,888,250 |
| Jul 16, 2024 | 142.00 | 144.00 | 140.50 | 144.00 | 144.00 | 2,194,703 |
| Jul 15, 2024 | 142.00 | 144.50 | 140.50 | 141.50 | 141.50 | 1,914,795 |
| Jul 12, 2024 | 140.00 | 144.50 | 138.50 | 141.50 | 141.50 | 3,057,032 |
| Jul 11, 2024 | 140.00 | 140.00 | 136.50 | 137.00 | 137.00 | 2,116,573 |
| Jul 10, 2024 | 140.50 | 141.00 | 135.00 | 139.50 | 139.50 | 4,553,542 |
| Jul 9, 2024 | 142.00 | 142.50 | 140.00 | 140.00 | 140.00 | 1,676,539 |
| Jul 8, 2024 | 142.00 | 144.00 | 140.00 | 142.50 | 142.50 | 1,043,436 |
| Jul 5, 2024 | 142.50 | 142.50 | 141.00 | 142.00 | 142.00 | 786,659 |
| Jul 4, 2024 | 143.00 | 144.50 | 141.00 | 142.00 | 142.00 | 1,884,814 |
| Jul 3, 2024 | 143.00 | 145.00 | 142.50 | 143.50 | 143.50 | 2,041,550 |
| Jul 2, 2024 | 146.00 | 146.50 | 142.00 | 142.50 | 142.50 | 3,144,490 |
| Jul 1, 2024 | 151.00 | 153.50 | 145.00 | 145.50 | 145.50 | 5,869,946 |
| Jun 28, 2024 | 151.50 | 156.00 | 146.50 | 155.00 | 155.00 | 3,806,449 |
| Jun 27, 2024 | 158.50 | 161.00 | 158.00 | 159.00 | 159.00 | 1,368,218 |
| Jun 26, 2024 | 164.50 | 164.50 | 160.00 | 160.00 | 160.00 | 2,255,060 |
| Jun 25, 2024 | 165.00 | 165.50 | 162.50 | 165.50 | 165.50 | 1,029,376 |
| Jun 24, 2024 | 162.00 | 165.00 | 161.00 | 164.50 | 164.50 | 1,036,502 |
| Jun 21, 2024 | 4.3 Dividend | |||||
| Jun 21, 2024 | 160.00 | 162.50 | 159.50 | 162.00 | 162.00 | 1,880,151 |
| Jun 20, 2024 | 164.50 | 165.50 | 163.00 | 165.00 | 160.70 | 1,885,916 |
| Jun 19, 2024 | 164.00 | 165.50 | 162.50 | 164.00 | 159.73 | 2,047,537 |
| Jun 18, 2024 | 163.00 | 165.00 | 161.50 | 164.00 | 159.73 | 1,904,179 |
| Jun 17, 2024 | 160.00 | 163.50 | 159.50 | 162.00 | 157.78 | 1,517,477 |
| Jun 14, 2024 | 159.50 | 161.00 | 159.00 | 160.00 | 155.83 | 878,671 |
| Jun 13, 2024 | 162.00 | 162.50 | 159.00 | 159.00 | 154.86 | 1,311,082 |
| Jun 12, 2024 | 160.00 | 163.00 | 159.50 | 160.50 | 156.32 | 1,313,593 |
| Jun 11, 2024 | 158.00 | 161.50 | 158.00 | 160.00 | 155.83 | 1,864,631 |
Related Tickers
9802.TW Fulgent Sun International (Holding) Co., Ltd.
109.50
+2.82%
6768.TW Sports Gear Co., Ltd.
110.50
+0.45%
9904.TW Pou Chen Corporation
30.85
0.00%
6890.TW Lai Yih Footwear Co., Ltd.
271.00
-4.08%
6965.TW Chung Jye Investment Holding Co., Ltd.
102.00
-0.97%
8404.TW Paiho Shih Holdings Corporation
20.30
+0.25%
4303.TWO HsinLi Chemical Industrial Corp.
83.40
+2.71%
1340.TW Victory New Materials Limited Company
6.98
-0.29%
8443.TW SHUI-MU International Co., Ltd.
12.15
-0.41%
NKE NIKE, Inc.
63.87
+3.17%