Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Frequency Electronics, Inc. (98K.F)

Compare
14.55
+0.30
+(2.11%)
At close: April 17 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202514.5514.5514.5014.5514.5522
Apr 16, 202514.5014.5014.2514.2514.25-
Apr 15, 202514.8514.8514.7014.7014.70-
Apr 14, 202514.1014.1514.1014.1014.10-
Apr 11, 202514.1514.1514.0514.0514.05-
Apr 10, 202514.8514.8514.7014.7014.70-
Apr 9, 202513.6513.7013.6013.6013.60-
Apr 8, 202513.4013.7513.4013.7513.75-
Apr 7, 202513.3513.3513.0013.0013.0022
Apr 4, 202513.4013.5013.0013.0013.00-
Apr 3, 202514.0014.0013.5013.5013.50-
Apr 2, 202513.9013.9013.6013.6013.60-
Apr 1, 202514.1014.1013.9013.9013.9050
Mar 31, 202514.0014.0013.8013.8013.80-
Mar 28, 202514.2014.2014.1014.1014.10-
Mar 27, 202514.2014.2014.0014.2014.20-
Mar 26, 202514.7014.7014.3014.7014.70-
Mar 25, 202515.1015.1014.7014.7014.70-
Mar 24, 202514.6014.8014.6014.8014.80-
Mar 21, 202515.4015.4015.0015.0015.00-
Mar 20, 202514.2015.1013.9015.1015.10-
Mar 19, 202513.8013.9013.5013.9013.90-
Mar 18, 202514.0014.0013.8014.0014.00-
Mar 17, 202514.3014.3013.8013.8013.80-
Mar 14, 202512.6014.0012.6014.0014.00-
Mar 13, 202512.7012.7012.4012.6012.60-
Mar 12, 202512.5012.5012.3012.4012.40-
Mar 11, 202512.7012.7012.4012.5012.50-
Mar 10, 202513.3013.3012.8012.8012.801,000
Mar 7, 202513.1013.8012.9012.9012.90100
Mar 6, 202513.4013.4012.7012.7012.70-
Mar 5, 202513.6013.6013.3013.3013.30-
Mar 4, 202514.0014.0014.0014.0014.00125
Mar 3, 202514.8014.8014.5014.5014.50-
Feb 28, 202514.4014.4014.3014.3014.30-
Feb 27, 202514.7014.8014.6014.6014.60-
Feb 26, 202514.4014.4014.3014.3014.30-
Feb 25, 202514.4014.4014.2014.2014.20-
Feb 24, 202514.8015.0014.8015.0015.00-
Feb 21, 202515.1015.1014.9014.9014.90-
Feb 20, 202515.8015.8015.6015.6015.60-
Feb 19, 202516.1016.2016.0016.0016.00-
Feb 18, 202516.3016.3016.1016.1016.10-
Feb 17, 202516.2016.3016.2016.3016.30-
Feb 14, 202516.1016.1016.0016.0016.00-
Feb 13, 202516.1016.1016.1016.1016.10-
Feb 12, 202516.2016.2016.0016.0016.00-
Feb 11, 202516.4016.4016.2016.2016.20-
Feb 10, 202516.0016.0016.0016.0016.00-
Feb 7, 202516.4016.4016.3016.3016.30400
Feb 6, 202516.0016.0015.4015.4015.40-
Feb 5, 202516.1016.1015.8015.8015.80-
Feb 4, 202515.9015.9015.7015.7015.70-
Feb 3, 202515.6016.0015.5015.5015.50200
Jan 31, 202515.8015.9015.8015.9015.90-
Jan 30, 202515.5015.5015.5015.5015.50-
Jan 29, 202516.0016.2015.9016.0016.00212
Jan 28, 202516.0016.0015.9015.9015.90-
Jan 27, 202516.8016.8016.3016.3016.30-
Jan 24, 202517.5017.5017.3017.3017.30-
Jan 23, 202517.4017.4017.2017.2017.20-
Jan 22, 202516.1016.1015.9015.9015.90-
Jan 21, 202515.6016.0015.6016.0016.00130
Jan 20, 202516.1016.1015.5015.8015.80325
Jan 17, 202516.6016.9016.6016.9016.90125
Jan 16, 202516.3016.3016.3016.3016.30-
Jan 15, 202515.6015.6015.6015.6015.60-
Jan 14, 202515.6016.2015.6016.2016.20125
Jan 13, 202516.2016.2016.1016.1016.10200
Jan 10, 202516.7016.7016.1016.1016.10110
Jan 9, 202516.7016.7016.7016.7016.70-
Jan 8, 202516.6016.6015.9015.9015.90-
Jan 7, 202516.9016.9015.9016.8016.80255
Jan 6, 202517.4017.4016.7016.7016.70-
Jan 3, 202517.5017.5017.5017.5017.50-
Jan 2, 202518.7018.7018.0018.0018.001,150
Dec 30, 202419.0019.0018.0018.2018.20125
Dec 27, 202417.7018.5017.1017.1017.10940
Dec 23, 202420.0020.0019.9019.9019.90445
Dec 20, 202417.4017.4015.8015.8015.8065
Dec 19, 202418.0018.1016.7017.1017.101,020
Dec 18, 202417.6018.5017.1018.5018.50949
Dec 17, 202417.8018.6017.7017.7017.704,156
Dec 16, 202417.3018.8017.2017.9017.904,895
Dec 13, 202415.7015.7015.0015.0015.00-
Dec 12, 202415.5015.5014.7014.7014.70-
Dec 11, 202415.0015.0014.6014.6014.60-
Dec 10, 202412.0012.0011.4011.4011.40-
Dec 9, 202412.3012.3011.8011.8011.80-
Dec 6, 202412.3012.3011.7011.7011.7040
Dec 5, 202412.7012.7012.3012.3012.30-
Dec 4, 202412.8013.6012.8013.5013.50393
Dec 3, 202412.7014.0012.7013.4013.40847
Dec 2, 202414.5015.0013.8013.8013.801,240
Nov 29, 202412.8013.8012.8013.8013.8020
Nov 28, 202412.8012.9012.8012.9012.90-
Nov 27, 202412.9013.4012.9012.9012.9014
Nov 26, 202412.4012.5012.4012.5012.50-
Nov 25, 202412.2012.2012.2012.2012.20-
Nov 22, 202412.2012.5012.2012.5012.50-
Nov 21, 202412.1012.3012.1012.3012.30-
Nov 20, 202412.0012.2012.0012.2012.20-
Nov 19, 202411.9012.0011.8012.0012.00-
Nov 18, 202411.9012.0011.9012.0012.00-
Nov 15, 202411.9012.1011.9012.1012.10-
Nov 14, 202412.0012.1012.0012.1012.10-
Nov 13, 202411.9012.0011.9012.0012.00-
Nov 12, 202412.0012.5012.0012.2012.20559
Nov 11, 202412.0012.2012.0012.2012.20-
Nov 8, 202411.6011.8011.6011.8011.80-
Nov 7, 202411.4011.5011.4011.5011.50-
Nov 6, 202411.6012.0011.6012.0012.00-
Nov 5, 202411.3011.4011.3011.4011.40-
Nov 4, 202411.3011.5011.1011.1011.10100
Nov 1, 202411.3011.5011.3011.3011.30-
Oct 31, 202411.5011.5011.5011.5011.50-
Oct 30, 202411.5011.5011.5011.5011.50-
Oct 29, 202411.3011.5011.3011.5011.50-
Oct 28, 202411.1011.2011.0011.0011.00-
Oct 25, 202411.2011.3011.2011.3011.30-
Oct 24, 202411.1011.2011.1011.2011.20-
Oct 23, 202411.3011.5011.3011.5011.50-
Oct 22, 202411.3011.4011.3011.4011.40-
Oct 21, 202411.5011.7011.5011.7011.70-
Oct 18, 202411.4011.6011.4011.6011.60-
Oct 17, 202411.6011.8011.6011.8011.80-
Oct 16, 202411.6011.7011.6011.7011.70-
Oct 15, 202411.5011.6011.5011.6011.60-
Oct 14, 202411.5011.6011.5011.6011.60-
Oct 11, 202411.1011.2011.1011.2011.20-
Oct 10, 202411.1011.2011.1011.2011.20-
Oct 9, 202411.0011.1011.0011.1011.10-
Oct 8, 202410.5010.6010.5010.6010.60-
Oct 7, 202410.7010.8010.7010.8010.80-
Oct 4, 202410.6010.8010.6010.8010.80-
Oct 3, 202410.7010.8010.7010.8010.80-
Oct 2, 202410.8010.9010.8010.9010.90-
Oct 1, 202410.6010.7010.6010.7010.70-
Sep 30, 202410.4010.4010.4010.4010.40-
Sep 27, 202410.4010.5010.4010.5010.50-
Sep 26, 202410.6010.7010.6010.7010.70-
Sep 25, 202410.4010.5010.4010.5010.50-
Sep 24, 202410.5010.6010.5010.6010.60-
Sep 23, 202410.5010.6010.5010.6010.60-
Sep 20, 202410.6010.7010.6010.7010.70-
Sep 19, 202410.5010.6010.5010.6010.60-
Sep 18, 202410.8010.9010.8010.9010.90-
Sep 17, 202410.7010.8010.7010.8010.80-
Sep 16, 202411.1011.2011.1011.2011.20-
Sep 13, 202411.0011.1011.0011.1011.10-
Sep 12, 202411.2011.3011.2011.3011.30-
Sep 11, 202411.0011.0011.0011.0011.0010
Sep 10, 202412.1012.3012.1012.3012.30-
Sep 9, 202412.1012.3012.1012.3012.30-
Sep 6, 202412.4012.5012.4012.5012.50-
Sep 5, 202412.4012.5012.4012.5012.50-
Sep 4, 202412.3012.4012.3012.4012.40-
Sep 3, 202412.4012.5012.4012.5012.50-
Sep 2, 202412.4012.4012.4012.4012.40-
Aug 30, 202412.2012.8012.2012.8012.80410
Aug 29, 202412.4012.6012.4012.6012.60-
Aug 28, 202412.4012.5012.4012.5012.50-
Aug 27, 202412.2012.4012.2012.4012.40-
Aug 26, 202411.9012.1011.9012.1012.10-
Aug 23, 202412.3012.5012.3012.5012.50-
Aug 22, 202411.4011.5011.4011.5011.50-
Aug 21, 202411.3011.5011.3011.5011.50-
Aug 20, 202411.0011.1011.0011.1011.10-
Aug 19, 202411.4011.5011.4011.5011.50-
Aug 16, 202410.5010.6010.5010.6010.60-
Aug 15, 202410.5010.7010.5010.7010.70-
Aug 14, 202410.8010.8010.8010.8010.80-
Aug 13, 202411.1011.2011.1011.2011.20-
Aug 12, 202410.6010.7010.6010.7010.70-
Aug 9, 202410.9011.3010.9011.3011.3047
Aug 8, 2024 0.8791 Dividend
Aug 8, 202411.6011.6011.4011.4011.40-
Aug 7, 202412.2012.6012.2012.6011.60200
Aug 6, 202411.8011.9011.8011.9010.96-
Aug 5, 202411.8011.9011.8011.9010.96-
Aug 2, 202412.0012.0012.0012.0011.05-
Aug 1, 202412.3012.4012.3012.4011.42-
Jul 31, 202412.3012.4012.3012.4011.42-
Jul 30, 202412.6012.7012.6012.7011.69-
Jul 29, 202412.4012.6012.4012.6011.60-
Jul 26, 202412.1012.2012.1012.2011.23-
Jul 25, 202412.5012.5012.4012.4011.42-
Jul 24, 202412.3012.5012.3012.5011.51-
Jul 23, 202411.8011.8011.8011.8010.86-
Jul 22, 20248.508.658.508.657.96-
Jul 19, 20248.508.508.508.507.83-
Jul 18, 20248.358.358.358.357.69-
Jul 17, 20248.658.658.658.657.96-
Jul 16, 20248.408.408.408.407.73-
Jul 15, 20248.258.258.258.257.60-
Jul 12, 20248.058.058.058.057.41-
Jul 11, 20248.208.208.158.157.50-
Jul 10, 20248.258.258.208.257.60-
Jul 9, 20248.108.158.108.157.50-
Jul 8, 20248.158.158.158.157.50-
Jul 5, 20248.108.108.108.107.46-
Jul 4, 20248.158.158.158.157.50-
Jul 3, 20248.158.158.108.107.46-
Jul 2, 20248.258.308.258.307.64-
Jul 1, 20248.358.358.308.357.69-
Jun 28, 20248.308.308.308.307.64-
Jun 27, 20248.308.308.308.307.64-
Jun 26, 20248.058.108.058.107.46-
Jun 25, 20248.258.258.258.257.60-
Jun 24, 20248.408.408.358.357.69-
Jun 21, 20248.358.408.358.407.73-
Jun 20, 20248.358.358.358.357.69-
Jun 19, 20248.358.358.358.357.69-
Jun 18, 20248.408.408.358.357.69-
Jun 17, 20248.408.408.408.407.73-
Jun 14, 20248.658.658.658.657.96-
Jun 13, 20248.608.658.608.657.96-
Jun 12, 20248.658.658.558.557.87-
Jun 11, 20248.408.408.408.407.73-
Jun 10, 20248.558.558.558.557.87-
Jun 7, 20248.508.558.508.557.87-
Jun 6, 20248.458.458.458.457.78-
Jun 5, 20248.458.458.408.407.73-
Jun 4, 20248.408.458.408.457.78-
Jun 3, 20248.158.208.158.207.55-
May 31, 20248.208.208.208.207.55-
May 30, 20248.708.708.658.657.96-
May 29, 20248.658.658.658.657.96-
May 28, 20248.558.558.558.557.87-
May 27, 20248.608.608.558.557.87-
May 24, 20248.508.508.458.457.78-
May 23, 20248.608.608.558.557.87-
May 22, 20248.608.658.608.657.96-
May 21, 20248.658.658.658.657.96-
May 20, 20248.758.808.758.808.1060
May 17, 20248.758.758.758.758.06-
May 16, 20248.758.758.758.758.06-
May 15, 20248.708.708.658.657.96-
May 14, 20248.708.708.658.657.96-
May 13, 20248.758.758.708.708.01-
May 10, 20248.858.858.858.858.15-
May 9, 20248.908.908.858.858.15-
May 8, 20248.758.758.758.758.06-
May 7, 20248.808.808.808.808.10-
May 6, 20248.858.858.858.858.15-
May 3, 20248.858.858.808.808.10-
May 2, 20248.858.858.858.858.15-
Apr 30, 20249.009.009.009.008.29-
Apr 29, 20248.908.958.908.958.24-
Apr 26, 20248.808.808.808.808.10-
Apr 25, 20248.858.858.858.858.15-
Apr 24, 20248.958.958.958.958.24-
Apr 23, 20248.808.808.808.808.10-
Apr 22, 20248.808.858.808.858.15-
Apr 19, 20249.109.109.059.058.33-
Apr 18, 20248.959.008.959.008.29-
Apr 17, 20249.009.008.958.958.24-