Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

FluoGuide A/S (96X.F)

Compare
3.7550
-0.2500
(-6.24%)
At close: February 21 at 3:29:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20253.91504.02503.70003.75503.7550-
Feb 20, 20253.82004.00503.82004.00504.0050-
Feb 19, 20253.96003.96003.86003.86003.8600-
Feb 18, 20253.88003.96003.88003.96003.9600-
Feb 17, 20253.96003.98003.92003.98003.9800-
Feb 14, 20253.98504.09503.95004.07004.0700-
Feb 13, 20253.72503.98503.72503.98503.9850-
Feb 12, 20254.01504.02503.86503.86503.8650-
Feb 11, 20253.73503.92503.73503.92503.9250-
Feb 10, 20253.80503.80503.73003.79503.7950-
Feb 7, 20253.77503.97503.77503.97503.9750-
Feb 6, 20253.75003.75503.70003.75503.7550-
Feb 5, 20253.88003.90003.79003.79003.7900-
Feb 4, 20253.99003.99003.93003.95003.9500-
Feb 3, 20254.03004.03003.91004.02004.0200-
Jan 31, 20253.99504.14003.99504.12004.1200-
Jan 30, 20253.93004.06503.93004.05504.0550-
Jan 29, 20253.86504.02003.86503.94503.9450-
Jan 28, 20253.88503.97503.88503.91503.9150-
Jan 27, 20254.01504.12003.93003.93003.9300-
Jan 24, 20254.04504.15004.04504.04504.0450-
Jan 23, 20253.86504.23503.86504.18504.1850-
Jan 22, 20254.04004.07003.97503.97503.9750-
Jan 21, 20253.98004.08003.98004.08004.0800-
Jan 20, 20254.04504.16503.98503.98503.9850-
Jan 17, 20253.85504.09503.85504.09504.0950-
Jan 16, 20253.63003.96503.63003.90003.9000-
Jan 15, 20253.59003.68503.59003.64503.6450-
Jan 14, 20253.61503.61503.55503.60003.6000-
Jan 13, 20253.75503.75503.52003.61003.6100-
Jan 10, 20253.87503.87503.80003.80003.8000-
Jan 9, 20253.88503.97003.88503.90503.9050-
Jan 8, 20254.01504.01503.71003.71003.7100-
Jan 7, 20254.19504.19504.09504.11004.1100-
Jan 6, 20254.20504.20504.20504.20504.2050-
Jan 3, 20253.29503.62503.29503.62503.6250-
Jan 2, 20253.16003.39003.16003.39003.3900-
Dec 30, 20242.80503.13002.80503.13003.1300-
Dec 27, 20242.85502.87502.81002.87502.8750-
Dec 23, 20242.83002.97002.83002.97002.9700-
Dec 20, 20242.99002.99002.84002.84002.8400-
Dec 19, 20242.97503.05502.94503.05503.0550-
Dec 18, 20243.04003.11003.04003.06003.0600-
Dec 17, 20243.19503.19503.13503.15003.1500-
Dec 16, 20243.30503.30503.16003.25003.2500-
Dec 13, 20243.33003.47003.33003.38003.3800-
Dec 12, 20243.46003.52003.43003.43003.4300-
Dec 11, 20243.38003.53003.38003.53003.5300-
Dec 10, 20243.36503.48503.36503.48003.4800-
Dec 9, 20243.24503.46503.24003.46503.4650-
Dec 6, 20243.35003.35003.29003.33003.3300-
Dec 5, 20243.30503.43503.30503.43503.4350-
Dec 4, 20243.12503.27003.12503.27003.2700-
Dec 3, 20243.30003.48003.12503.12503.1250-
Dec 2, 20243.14503.40003.14503.40003.4000-
Nov 29, 20243.20503.23503.15003.15003.1500-
Nov 28, 20242.96003.46002.96003.19003.1900-
Nov 27, 20242.88002.96002.73502.94502.9450-
Nov 26, 20242.72002.83002.70002.83002.8300-
Nov 25, 20242.75502.76502.73002.76502.7650-
Nov 22, 20242.78002.87002.78002.84002.8400-
Nov 21, 20242.79502.80002.79502.80002.8000-
Nov 20, 20242.86502.86502.81002.86002.8600-
Nov 19, 20242.74502.87002.74502.87002.8700-
Nov 18, 20242.72002.78502.72002.78502.7850-
Nov 15, 20242.78502.79502.78502.79002.7900-
Nov 14, 20242.70502.79502.70502.79502.7950-
Nov 13, 20242.72002.79002.72002.79002.7900-
Nov 12, 20242.72002.78002.72002.74502.7450-
Nov 11, 20242.91002.99002.87002.87002.8700-
Nov 8, 20243.07503.19002.99502.99502.9950-
Nov 7, 20242.83003.06502.83003.06503.0650-
Nov 6, 20242.80002.82502.78002.78002.7800-
Nov 5, 20242.76502.89502.76502.89502.8950-
Nov 4, 20242.86002.91502.85502.85502.8550-
Nov 1, 20242.90002.98502.90002.97502.9750-
Oct 31, 20242.89002.92002.89002.92002.9200-
Oct 30, 20242.97503.01502.94502.94502.9450-
Oct 29, 20243.07503.09003.01503.03503.0350-
Oct 28, 20243.10003.14503.10003.10503.1050-
Oct 25, 20243.00503.11503.00503.11503.1150-
Oct 24, 20243.07503.09003.05503.05503.0550-
Oct 23, 20243.20503.25003.13503.13503.1350-
Oct 22, 20243.18003.27003.18003.25003.2500-
Oct 21, 20243.10003.20003.07003.08003.0800-
Oct 18, 20243.13503.14003.13003.13003.1300-
Oct 17, 20243.12003.23003.12003.23003.2300-
Oct 16, 20243.26503.27003.20503.20503.2050-
Oct 15, 20243.24003.36003.22503.36003.3600-
Oct 14, 20243.25003.25503.19503.25503.2550-
Oct 11, 20243.17003.22003.17003.22003.2200-
Oct 10, 20243.18003.24003.16003.24003.2400-
Oct 9, 20243.25503.26503.20503.20503.2050-
Oct 8, 20243.33503.34503.27003.27003.2700-
Oct 7, 20243.32503.32503.26503.32503.3250-
Oct 4, 20243.31003.37503.31003.37503.3750-
Oct 3, 20243.14503.40503.14503.40503.4050-
Oct 2, 20243.29003.29003.12003.23003.2300-
Oct 1, 20243.33503.33503.22003.30003.3000-
Sep 30, 20243.40503.40503.19503.35003.3500-
Sep 27, 20243.32503.46003.32503.46003.4600-
Sep 26, 20243.33003.41003.31503.37003.3700-
Sep 25, 20243.33503.36503.32503.36503.3650-
Sep 24, 20243.24003.41503.24003.41503.4150-
Sep 23, 20243.25003.33503.25003.32003.3200-
Sep 20, 20243.31503.31503.24003.24003.2400-
Sep 19, 20243.20503.37003.19003.37003.3700-
Sep 18, 20243.22003.31003.15503.15503.1550-
Sep 17, 20243.20503.29003.20503.29003.2900-
Sep 16, 20243.26003.35003.26003.30503.3050-
Sep 13, 20243.18503.28503.18503.28503.2850-
Sep 12, 20243.21503.28003.21503.24503.2450-
Sep 11, 20243.21003.30503.21003.30503.3050-
Sep 10, 20243.19003.30503.19003.30503.3050-
Sep 9, 20243.22003.30503.22003.23503.2350-
Sep 6, 20243.36503.40503.35503.35503.3550-
Sep 5, 20243.32003.44003.32003.38003.3800-
Sep 4, 20243.35503.38503.35503.35503.3550-
Sep 3, 20243.41003.41503.40003.40003.4000-
Sep 2, 20243.33003.43003.33003.42503.4250-
Aug 30, 20243.35003.43003.35003.43003.4300-
Aug 29, 20243.39003.39003.33503.33503.3350-
Aug 28, 20243.38503.51003.38503.46003.4600-
Aug 27, 20243.36003.49003.36003.43503.4350-
Aug 26, 20243.29003.44503.29003.44503.4450-
Aug 23, 20243.28003.31003.27503.31003.3100-
Aug 22, 20243.28003.31003.27003.31003.3100-
Aug 21, 20243.38003.41503.34503.34503.3450-
Aug 20, 20243.38003.51503.38003.51503.5150-
Aug 19, 20243.27503.40003.27503.40003.4000-
Aug 16, 20243.08003.26503.08003.26503.2650-
Aug 15, 20243.17003.24503.17003.24003.2400-
Aug 14, 20243.22003.27503.22003.25003.2500-
Aug 13, 20243.16003.25503.16003.23003.2300-
Aug 12, 20243.24003.24003.20503.22503.2250-
Aug 9, 20243.30503.30503.20003.28503.2850-
Aug 8, 20243.24503.30503.24503.30503.3050-
Aug 7, 20243.15503.23503.11503.18003.1800-
Aug 6, 20242.93003.24502.93003.16503.1650-
Aug 5, 20243.12003.12003.04003.12003.1200-
Aug 2, 20243.17503.30503.17503.27503.2750-
Aug 1, 20243.19003.29003.19003.29003.2900-
Jul 31, 20243.24003.31503.20003.20003.2000-
Jul 30, 20243.30003.40503.28003.28003.2800-
Jul 29, 20243.28003.32003.27503.32003.3200-
Jul 26, 20243.31003.36503.31003.32503.3250-
Jul 25, 20243.42003.42003.36003.38003.3800-
Jul 24, 20243.28003.39503.28003.39503.3950-
Jul 23, 20243.27003.36503.27003.36003.3600-
Jul 22, 20243.34503.45503.34503.43003.4300-
Jul 19, 20243.38503.47503.38503.43003.4300-
Jul 18, 20243.33003.49003.33003.49003.4900-
Jul 17, 20243.27503.40003.27503.37003.3700-
Jul 16, 20243.33003.35503.33003.34003.3400-
Jul 15, 20243.37503.47003.37503.42003.4200-
Jul 12, 20243.40503.51503.40503.51503.5150-
Jul 11, 20243.51503.59503.51503.55003.5500-
Jul 10, 20243.52503.60503.52003.60503.6050-
Jul 9, 20243.39503.55503.39503.54003.5400-
Jul 8, 20243.42503.51503.42503.51503.5150-
Jul 5, 20243.48503.58003.48503.53503.5350-
Jul 4, 20243.44503.58503.44503.58503.5850-
Jul 3, 20243.42003.54503.42003.54503.5450-
Jul 2, 20243.32003.51503.32003.51503.5150-
Jul 1, 20243.39503.49003.39503.42503.4250-
Jun 28, 20243.57503.57503.43503.50003.5000-
Jun 27, 20243.59503.65503.59503.64003.6400-
Jun 26, 20243.66503.73503.66503.68503.6850-
Jun 25, 20243.65003.77003.65003.75003.7500-
Jun 24, 20243.70003.97503.70003.95003.950080
Jun 21, 20243.87503.87503.87503.87503.8750-
Jun 20, 20243.86004.04003.86003.87503.8750-
Jun 19, 20243.79503.97503.77503.97503.9750-
Jun 18, 20243.87003.97503.87003.94503.9450-
Jun 17, 20243.87503.99503.87503.99503.9950-
Jun 14, 20243.88004.00503.88004.00504.0050-
Jun 13, 20243.82503.94503.82503.93503.9350-
Jun 12, 20243.79003.91503.79003.91503.9150-
Jun 11, 20243.81003.89503.81003.88503.8850-
Jun 10, 20243.87503.87503.84003.86503.8650-
Jun 7, 20243.97504.00003.93003.99003.9900-
Jun 6, 20243.98003.98003.98003.98003.9800-
Jun 5, 20243.80003.93503.80003.93503.9350-
Jun 4, 20243.82503.93003.82503.85003.8500-
Jun 3, 20243.88003.91503.88003.89503.8950-
May 31, 20243.78503.93503.78503.93503.9350-
May 30, 20243.81003.91503.81003.88503.8850-
May 29, 20243.87003.97003.87003.92503.9250-
May 28, 20243.96504.01003.96004.01004.0100-
May 27, 20243.89503.99503.79003.99503.9950-
May 24, 20243.87503.91003.81003.91003.9100-
May 23, 20243.86503.93003.86503.89003.8900-
May 22, 20243.89503.93003.81503.93003.9300-
May 21, 20244.03004.03003.96503.98003.9800-
May 20, 20244.03504.10504.01504.01504.0150-
May 17, 20243.97504.06503.97004.06504.0650-
May 16, 20243.93004.00503.93004.00504.0050-
May 15, 20244.16004.16003.95003.95003.9500-
May 14, 20243.98504.12003.98504.12004.1200-
May 13, 20243.96004.02003.89004.02004.0200-
May 10, 20244.06004.06003.93504.00504.0050-
May 9, 20244.05504.05504.05504.05504.0550-
May 8, 20243.77003.81503.77003.80003.8000-
May 7, 20243.73503.86503.73503.86503.8650-
May 6, 20243.91003.91003.83503.85003.8500-
May 3, 20244.09504.22504.09504.12504.1250-
May 2, 20244.27004.27004.09504.09504.0950-
Apr 30, 20244.26004.26004.19504.25504.2550-
Apr 29, 20243.86504.40003.85004.40004.4000-
Apr 26, 20243.66503.69503.59503.69503.6950-
Apr 25, 20243.69003.81003.68003.68003.6800-
Apr 24, 20243.54503.61503.54003.61503.6150-
Apr 23, 20243.51503.59503.51503.59503.5950-
Apr 22, 20243.44003.52003.44003.52003.5200-
Apr 19, 20243.62003.62003.61503.61503.6150-
Apr 18, 20243.63503.64503.59503.59503.5950-
Apr 17, 20243.52003.58003.52003.58003.5800-
Apr 16, 20243.46503.64503.46503.64503.6450-
Apr 15, 20243.65003.65503.65003.65503.6550-
Apr 12, 20243.66503.66503.65003.66503.6650-
Apr 11, 20243.77503.77503.72003.72003.7200-
Apr 10, 20243.86003.86003.83003.83003.8300-
Apr 9, 20243.91503.93003.89003.89003.8900-
Apr 8, 20243.90003.92503.84003.84003.8400-
Apr 5, 20244.00004.00003.92503.92503.9250-
Apr 4, 20244.04004.05004.02504.05004.0500-
Apr 3, 20244.01504.02504.01004.02504.0250-
Apr 2, 20243.92004.05003.92004.05004.0500-
Mar 28, 20243.92003.92003.91003.91003.9100-
Mar 27, 20243.97003.97003.96003.96003.9600-
Mar 26, 20244.06004.08004.06004.07004.0700-
Mar 25, 20244.08004.11004.08004.11004.1100-
Mar 22, 20244.14004.14004.06004.06004.0600-
Mar 21, 20244.29004.33004.21004.21004.2100-
Mar 20, 20244.27004.36004.27004.36004.3600-
Mar 19, 20244.12004.25004.12004.25004.2500-
Mar 18, 20244.50004.50004.21004.21004.2100-
Mar 15, 20244.48004.50004.40004.40004.4000-
Mar 14, 20244.75004.75004.57004.57004.5700-
Mar 13, 20244.73005.00004.73004.88004.8800-
Mar 12, 20244.02004.43004.01004.43004.4300-
Mar 11, 20244.15004.15004.03004.07004.0700-
Mar 8, 20243.97004.17003.97004.10004.1000-
Mar 7, 20244.33004.35004.23004.23004.2300-
Mar 6, 20244.31004.36004.31004.36004.3600-
Mar 5, 20244.28004.28004.25004.25004.2500-
Mar 4, 20244.33004.49004.23004.23004.2300-
Mar 1, 20244.53004.53004.34004.43004.4300-
Feb 29, 20244.53004.56004.51004.51004.5100-
Feb 28, 20244.57004.73004.57004.58004.5800-
Feb 27, 20244.89005.00004.89004.94004.9400-
Feb 26, 20244.77004.88004.76004.88004.8800-
Feb 23, 20244.49004.71004.49004.71004.7100-
Feb 22, 20244.15004.37004.15004.37004.3700-
Feb 21, 20244.43004.43004.32004.34004.3400-

Related Tickers

600161.SS TIANTAN BIO
20.05
-0.35%
 
RGO.DU Regeneron Pharmaceuticals Inc
657.40
+1.20%
 
PH4.F CStone Pharmaceuticals
0.3720
+4.49%
 
HQ1.MU Oruka Therapeutics Inc. R
10.60
+0.95%
 
GYX.F Futura Medical plc
0.1770
+14.94%
 
BSSP Baseline Productions, Inc.
0.0001
0.00%
 
10VA.F Immunic, Inc.
1.2360
+14.98%
 
49BA.SG BeiGene Ltd
248.00
+9.73%
 
2563.HK Beijing Biostar Pharms Co Ltd
17.680
-1.78%
 
MBXBF Microbix Biosystems Inc.
0.3470
+2.06%