HKSE - Delayed Quote HKD

Horizon Robotics (9660.HK)

Compare
3.550
-0.020
(-0.56%)
As of 11:24:50 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 3.570 3.570 3.500 3.550 3.550 1,524,400
Jan 10, 2025 3.670 3.680 3.500 3.570 3.570 13,573,800
Jan 9, 2025 3.600 3.750 3.600 3.660 3.660 5,773,965
Jan 8, 2025 3.770 3.770 3.590 3.680 3.680 15,443,656
Jan 7, 2025 3.810 3.900 3.650 3.770 3.770 20,690,601
Jan 6, 2025 3.680 3.780 3.670 3.770 3.770 21,409,599
Jan 3, 2025 3.530 3.640 3.430 3.600 3.600 23,224,400
Jan 2, 2025 3.590 3.600 3.460 3.520 3.520 21,933,588
Dec 31, 2024 3.600 3.600 3.600 3.600 3.600 -
Dec 30, 2024 3.900 3.900 3.700 3.730 3.730 19,053,398
Dec 27, 2024 3.610 3.950 3.550 3.810 3.810 52,262,730
Dec 24, 2024 3.600 3.600 3.600 3.600 3.600 -
Dec 23, 2024 3.360 3.530 3.320 3.410 3.410 28,069,318
Dec 20, 2024 3.550 3.580 3.320 3.330 3.330 38,608,133
Dec 19, 2024 3.440 3.630 3.390 3.590 3.590 32,233,062
Dec 18, 2024 3.660 3.680 3.440 3.440 3.440 31,901,967
Dec 17, 2024 3.660 3.680 3.470 3.610 3.610 29,592,212
Dec 16, 2024 3.710 3.770 3.660 3.660 3.660 16,410,200
Dec 13, 2024 3.830 3.910 3.750 3.770 3.770 19,387,360
Dec 12, 2024 3.990 3.990 3.820 3.840 3.840 35,525,400
Dec 11, 2024 3.950 4.070 3.950 3.970 3.970 23,340,032
Dec 10, 2024 4.250 4.250 3.920 3.930 3.930 38,508,468
Dec 9, 2024 4.110 4.110 3.990 4.100 4.100 49,601,016
Dec 6, 2024 4.200 4.220 4.080 4.110 4.110 17,181,300
Dec 5, 2024 4.260 4.280 4.150 4.170 4.170 8,002,200
Dec 4, 2024 4.330 4.360 4.170 4.230 4.230 24,197,459
Dec 3, 2024 4.240 4.240 3.990 4.090 4.090 15,512,200
Dec 2, 2024 4.140 4.430 4.140 4.240 4.240 17,962,200
Nov 29, 2024 4.190 4.190 4.080 4.090 4.090 5,726,400
Nov 28, 2024 4.190 4.200 4.080 4.140 4.140 2,872,400
Nov 27, 2024 4.200 4.230 4.040 4.170 4.170 8,053,500
Nov 26, 2024 4.200 4.450 4.190 4.190 4.190 23,919,651
Nov 25, 2024 3.840 4.320 3.830 4.190 4.190 28,062,199
Nov 22, 2024 4.070 4.100 3.780 3.800 3.800 33,281,492
Nov 21, 2024 4.150 4.170 4.040 4.100 4.100 9,687,783
Nov 20, 2024 4.130 4.240 4.070 4.120 4.120 12,090,827
Nov 19, 2024 4.110 4.220 4.110 4.130 4.130 7,815,400
Nov 18, 2024 4.120 4.130 4.040 4.080 4.080 8,237,310
Nov 15, 2024 4.340 4.350 4.040 4.050 4.050 26,426,997
Nov 14, 2024 4.230 4.380 4.120 4.310 4.310 19,913,596
Nov 13, 2024 4.120 4.270 4.040 4.230 4.230 23,793,551
Nov 12, 2024 4.320 4.460 4.090 4.180 4.180 32,786,727
Nov 11, 2024 4.450 4.540 4.180 4.200 4.200 54,101,270
Nov 8, 2024 4.920 5.010 4.600 4.700 4.700 32,239,600
Nov 7, 2024 4.960 5.090 4.800 4.830 4.830 24,762,200
Nov 6, 2024 5.130 5.270 4.750 4.940 4.940 66,758,333
Nov 5, 2024 4.850 5.240 4.800 5.090 5.090 50,052,414
Nov 4, 2024 5.080 5.190 4.800 4.850 4.850 31,586,200
Nov 1, 2024 4.740 5.200 4.620 5.080 5.080 59,055,536
Oct 31, 2024 4.770 5.040 4.610 4.770 4.770 57,279,060
Oct 30, 2024 4.160 4.850 4.120 4.770 4.770 68,309,742
Oct 29, 2024 4.280 4.370 4.100 4.120 4.120 20,348,283
Oct 28, 2024 4.130 4.430 4.030 4.200 4.200 70,232,784
Oct 25, 2024 4.010 4.090 3.600 3.990 3.990 198,178,691
Oct 24, 2024 5.120 5.500 4.100 4.100 4.100 493,170,606

Related Tickers

3896.HK Kingsoft Cloud Holdings Limited
5.100
-6.08%
 
2013.HK Weimob Inc.
1.850
-1.60%
 
0020.HK SENSETIME-W
1.290
+0.78%
 
2556.HK Marketingforce Management Ltd
70.000
-3.45%
 
0596.HK INSPUR DIGI ENT
4.180
+7.18%
 
0909.HK MING YUAN CLOUD
2.320
-2.93%
 
3738.HK Vobile Group Limited
2.700
+7.57%
 
0268.HK KINGDEE INT'L
7.950
+0.51%
 
8083.HK Youzan Technology Limited
0.105
-2.78%
 
49X0.DU Truecaller AB (publ)
4.3960
-1.17%