Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
181.500
+3.500
+(1.97%)
At close: March 7 at 4:08:39 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 175.800 | 190.800 | 174.600 | 181.500 | 181.500 | 13,193,972 |
| Mar 6, 2025 | 172.000 | 179.400 | 171.600 | 178.000 | 178.000 | 10,555,607 |
| Mar 5, 2025 | 166.000 | 168.700 | 162.700 | 167.500 | 167.500 | 5,433,291 |
| Mar 4, 2025 | 154.500 | 164.600 | 152.700 | 160.600 | 160.600 | 7,147,958 |
| Mar 3, 2025 | 158.000 | 162.900 | 154.500 | 158.100 | 158.100 | 5,578,594 |
| Feb 28, 2025 | 163.000 | 165.900 | 154.100 | 156.300 | 156.300 | 9,761,111 |
| Feb 27, 2025 | 168.300 | 171.500 | 162.500 | 164.800 | 164.800 | 11,576,951 |
| Feb 26, 2025 | 168.400 | 175.500 | 166.600 | 173.200 | 173.200 | 10,041,716 |
| Feb 25, 2025 | 161.000 | 169.500 | 159.400 | 164.200 | 164.200 | 12,929,268 |
| Feb 24, 2025 | 178.600 | 180.900 | 169.000 | 177.700 | 177.700 | 10,643,298 |
| Feb 21, 2025 | 169.400 | 180.300 | 162.500 | 180.300 | 180.300 | 21,318,543 |
| Feb 20, 2025 | 158.000 | 159.700 | 153.200 | 154.800 | 154.800 | 8,698,936 |
| Feb 19, 2025 | 163.000 | 165.200 | 158.800 | 163.500 | 163.500 | 7,759,692 |
| Feb 18, 2025 | 161.800 | 171.500 | 160.400 | 167.300 | 167.300 | 13,804,708 |
| Feb 17, 2025 | 175.300 | 178.100 | 156.200 | 160.300 | 160.300 | 18,611,182 |
| Feb 14, 2025 | 154.900 | 174.000 | 153.000 | 172.100 | 172.100 | 21,787,935 |
| Feb 13, 2025 | 145.600 | 161.000 | 144.900 | 149.700 | 149.700 | 17,735,291 |
| Feb 12, 2025 | 139.400 | 142.800 | 137.600 | 141.700 | 141.700 | 6,706,532 |
| Feb 11, 2025 | 143.900 | 143.900 | 136.800 | 137.700 | 137.700 | 8,263,200 |
| Feb 10, 2025 | 147.200 | 150.300 | 144.800 | 146.700 | 146.700 | 5,878,565 |
| Feb 7, 2025 | 142.300 | 150.100 | 141.000 | 145.800 | 145.800 | 8,419,593 |
| Feb 6, 2025 | 137.000 | 142.700 | 136.200 | 142.000 | 142.000 | 5,762,379 |
| Feb 5, 2025 | 136.700 | 139.900 | 133.700 | 139.900 | 139.900 | 6,910,008 |
| Feb 4, 2025 | 130.000 | 138.900 | 130.000 | 138.200 | 138.200 | 5,593,915 |
| Feb 3, 2025 | 126.300 | 126.900 | 122.000 | 126.500 | 126.500 | 3,556,255 |
| Jan 28, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | 133.700 | - |
| Jan 27, 2025 | 131.500 | 134.300 | 130.900 | 132.300 | 132.300 | 4,026,070 |
| Jan 24, 2025 | 127.300 | 132.200 | 126.600 | 131.400 | 131.400 | 4,391,039 |
| Jan 23, 2025 | 129.800 | 131.800 | 126.200 | 127.300 | 127.300 | 4,324,119 |
| Jan 22, 2025 | 134.000 | 134.200 | 128.600 | 129.200 | 129.200 | 6,758,835 |
| Jan 21, 2025 | 139.700 | 141.600 | 136.300 | 138.000 | 138.000 | 2,924,482 |
| Jan 20, 2025 | 138.000 | 139.900 | 135.800 | 137.200 | 137.200 | 3,815,775 |
| Jan 17, 2025 | 133.300 | 135.600 | 132.500 | 134.600 | 134.600 | 2,526,822 |
| Jan 16, 2025 | 131.900 | 136.500 | 131.500 | 135.500 | 135.500 | 5,332,980 |
| Jan 15, 2025 | 130.200 | 131.000 | 128.000 | 129.100 | 129.100 | 2,367,410 |
| Jan 14, 2025 | 125.400 | 132.300 | 125.400 | 130.700 | 130.700 | 3,349,451 |
| Jan 13, 2025 | 125.100 | 126.000 | 123.200 | 125.300 | 125.300 | 2,469,842 |
| Jan 10, 2025 | 130.900 | 131.100 | 126.000 | 127.800 | 127.800 | 2,555,683 |
| Jan 9, 2025 | 132.000 | 132.000 | 128.000 | 130.900 | 130.900 | 3,744,476 |
| Jan 8, 2025 | 134.000 | 135.500 | 130.800 | 133.300 | 133.300 | 2,263,132 |
| Jan 7, 2025 | 132.800 | 133.700 | 130.400 | 133.500 | 133.500 | 2,498,012 |
| Jan 6, 2025 | 133.100 | 136.000 | 131.200 | 132.900 | 132.900 | 3,662,741 |
| Jan 3, 2025 | 136.000 | 137.500 | 132.700 | 134.400 | 134.400 | 3,913,234 |
| Jan 2, 2025 | 141.800 | 141.800 | 136.300 | 137.500 | 137.500 | 3,547,245 |
| Dec 31, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 143.000 | - |
| Dec 30, 2024 | 147.400 | 147.500 | 143.400 | 145.000 | 145.000 | 2,129,165 |
| Dec 27, 2024 | 149.400 | 152.000 | 145.800 | 147.600 | 147.600 | 2,157,948 |
| Dec 24, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | 149.300 | - |
| Dec 23, 2024 | 151.900 | 153.200 | 147.200 | 148.200 | 148.200 | 2,880,800 |
| Dec 20, 2024 | 152.300 | 154.100 | 150.000 | 150.000 | 150.000 | 2,832,522 |
| Dec 19, 2024 | 150.600 | 152.100 | 148.800 | 150.400 | 150.400 | 3,468,335 |
| Dec 18, 2024 | 156.000 | 157.200 | 153.700 | 154.400 | 154.400 | 2,153,640 |
| Dec 17, 2024 | 150.900 | 156.800 | 149.600 | 152.600 | 152.600 | 2,631,510 |
| Dec 16, 2024 | 152.600 | 154.200 | 150.500 | 151.900 | 151.900 | 2,652,336 |
| Dec 13, 2024 | 157.200 | 159.000 | 153.400 | 154.200 | 154.200 | 4,548,014 |
| Dec 12, 2024 | 158.100 | 165.800 | 156.400 | 161.700 | 161.700 | 5,355,897 |
| Dec 11, 2024 | 161.100 | 163.800 | 154.500 | 155.400 | 155.400 | 4,896,113 |
| Dec 10, 2024 | 177.100 | 177.100 | 162.000 | 163.900 | 163.900 | 11,745,460 |
| Dec 9, 2024 | 148.800 | 158.500 | 147.000 | 158.500 | 158.500 | 5,344,935 |
| Dec 6, 2024 | 149.800 | 151.500 | 146.300 | 150.700 | 150.700 | 4,462,391 |
| Dec 5, 2024 | 150.000 | 151.300 | 147.700 | 149.800 | 149.800 | 2,817,663 |
| Dec 4, 2024 | 150.400 | 153.100 | 148.500 | 150.000 | 150.000 | 5,762,615 |
| Dec 3, 2024 | 153.900 | 158.900 | 151.500 | 157.000 | 157.000 | 4,412,370 |
| Dec 2, 2024 | 149.000 | 157.300 | 147.000 | 154.600 | 154.600 | 5,057,345 |
| Nov 29, 2024 | 146.300 | 152.600 | 145.400 | 149.000 | 149.000 | 3,560,505 |
| Nov 28, 2024 | 147.900 | 147.900 | 143.500 | 145.300 | 145.300 | 2,610,806 |
| Nov 27, 2024 | 141.500 | 149.400 | 139.700 | 147.900 | 147.900 | 4,218,528 |
| Nov 26, 2024 | 142.000 | 145.300 | 141.300 | 142.000 | 142.000 | 1,730,338 |
| Nov 25, 2024 | 143.000 | 143.600 | 139.600 | 142.600 | 142.600 | 4,046,082 |
| Nov 22, 2024 | 147.600 | 149.000 | 140.400 | 142.500 | 142.500 | 4,273,503 |
| Nov 21, 2024 | 150.800 | 152.300 | 147.100 | 147.600 | 147.600 | 2,723,856 |
| Nov 20, 2024 | 145.800 | 150.500 | 143.600 | 149.500 | 149.500 | 3,493,303 |
| Nov 19, 2024 | 148.400 | 150.500 | 146.000 | 146.800 | 146.800 | 3,324,430 |
| Nov 18, 2024 | 144.400 | 148.500 | 144.200 | 145.000 | 145.000 | 4,821,931 |
| Nov 15, 2024 | 146.800 | 148.700 | 140.500 | 146.100 | 146.100 | 11,020,967 |
| Nov 14, 2024 | 165.300 | 167.500 | 161.100 | 162.400 | 162.400 | 4,184,084 |
| Nov 13, 2024 | 165.200 | 169.200 | 163.300 | 168.800 | 168.800 | 3,687,449 |
| Nov 12, 2024 | 177.200 | 179.100 | 169.200 | 169.900 | 169.900 | 3,986,115 |
| Nov 11, 2024 | 174.400 | 179.100 | 174.000 | 177.900 | 177.900 | 4,417,939 |
| Nov 8, 2024 | 187.600 | 191.800 | 181.300 | 183.300 | 183.300 | 5,436,116 |
| Nov 7, 2024 | 174.000 | 179.900 | 171.700 | 178.600 | 178.600 | 3,564,262 |
| Nov 6, 2024 | 181.300 | 181.300 | 172.300 | 175.500 | 175.500 | 4,143,311 |
| Nov 5, 2024 | 171.100 | 180.800 | 170.900 | 180.300 | 180.300 | 4,745,751 |
| Nov 4, 2024 | 170.000 | 174.800 | 169.200 | 172.400 | 172.400 | 2,392,437 |
| Nov 1, 2024 | 170.900 | 174.400 | 170.500 | 171.100 | 171.100 | 2,915,720 |
| Oct 31, 2024 | 173.000 | 174.400 | 170.300 | 170.600 | 170.600 | 2,505,270 |
| Oct 30, 2024 | 172.000 | 173.000 | 167.400 | 168.800 | 168.800 | 3,211,471 |
| Oct 29, 2024 | 175.000 | 178.400 | 171.200 | 172.000 | 172.000 | 5,249,625 |
| Oct 28, 2024 | 163.500 | 169.300 | 161.300 | 167.200 | 167.200 | 4,808,727 |
| Oct 25, 2024 | 155.800 | 161.500 | 155.800 | 159.000 | 159.000 | 3,596,440 |
| Oct 24, 2024 | 160.200 | 161.700 | 156.200 | 157.100 | 157.100 | 4,359,244 |
| Oct 23, 2024 | 160.200 | 168.500 | 158.400 | 165.300 | 165.300 | 5,997,614 |
| Oct 22, 2024 | 158.000 | 161.000 | 155.900 | 159.400 | 159.400 | 3,751,108 |
| Oct 21, 2024 | 159.800 | 160.800 | 154.900 | 156.000 | 156.000 | 5,979,909 |
| Oct 18, 2024 | 153.800 | 167.900 | 151.000 | 163.700 | 163.700 | 9,096,797 |
| Oct 17, 2024 | 159.700 | 163.000 | 152.000 | 154.000 | 154.000 | 5,567,514 |
| Oct 16, 2024 | 159.000 | 164.200 | 157.200 | 160.000 | 160.000 | 5,787,713 |
| Oct 15, 2024 | 170.000 | 172.000 | 155.200 | 158.200 | 158.200 | 7,565,101 |
| Oct 14, 2024 | 172.900 | 174.000 | 164.300 | 171.600 | 171.600 | 6,896,091 |
| Oct 10, 2024 | 180.300 | 181.700 | 169.000 | 175.600 | 175.600 | 6,388,535 |
| Oct 9, 2024 | 178.800 | 183.400 | 162.400 | 172.600 | 172.600 | 10,778,695 |
| Oct 8, 2024 | 204.000 | 204.000 | 170.100 | 174.000 | 174.000 | 18,210,281 |
| Oct 7, 2024 | 217.400 | 223.200 | 209.200 | 216.800 | 216.800 | 6,098,070 |
| Oct 4, 2024 | 213.000 | 224.600 | 208.600 | 220.400 | 220.400 | 4,848,600 |
| Oct 3, 2024 | 237.200 | 238.000 | 208.200 | 219.600 | 219.600 | 8,135,128 |
| Oct 2, 2024 | 210.000 | 238.800 | 209.200 | 236.200 | 236.200 | 10,513,300 |
| Sep 30, 2024 | 188.800 | 197.600 | 179.600 | 193.800 | 193.800 | 13,888,314 |
| Sep 27, 2024 | 161.500 | 168.500 | 157.400 | 168.500 | 168.500 | 11,222,215 |
| Sep 26, 2024 | 142.000 | 152.900 | 140.600 | 152.200 | 152.200 | 10,207,849 |
| Sep 25, 2024 | 142.800 | 142.900 | 134.400 | 136.500 | 136.500 | 8,197,121 |
| Sep 24, 2024 | 125.200 | 131.800 | 124.400 | 131.700 | 131.700 | 4,191,734 |
| Sep 23, 2024 | 127.000 | 129.900 | 121.600 | 122.900 | 122.900 | 3,401,482 |
| Sep 20, 2024 | 123.200 | 127.500 | 122.000 | 125.400 | 125.400 | 3,765,219 |
| Sep 19, 2024 | 117.000 | 123.400 | 115.100 | 122.200 | 122.200 | 3,201,374 |
| Sep 17, 2024 | 115.000 | 117.200 | 112.800 | 116.200 | 116.200 | 923,330 |
| Sep 16, 2024 | 115.700 | 115.700 | 112.400 | 114.900 | 114.900 | 2,201,039 |
| Sep 13, 2024 | 121.700 | 123.300 | 120.300 | 120.700 | 120.700 | 1,620,699 |
| Sep 12, 2024 | 120.000 | 124.400 | 120.000 | 121.700 | 121.700 | 2,759,620 |
| Sep 11, 2024 | 116.600 | 119.800 | 116.000 | 119.000 | 119.000 | 1,427,527 |
| Sep 10, 2024 | 118.100 | 118.300 | 115.400 | 116.600 | 116.600 | 1,482,662 |
| Sep 9, 2024 | 119.000 | 119.000 | 116.900 | 117.900 | 117.900 | 2,510,915 |
| Sep 5, 2024 | 117.200 | 121.500 | 117.000 | 121.300 | 121.300 | 3,674,459 |
| Sep 4, 2024 | 113.900 | 118.200 | 113.000 | 117.200 | 117.200 | 3,697,974 |
| Sep 3, 2024 | 111.500 | 114.700 | 111.300 | 113.400 | 113.400 | 1,925,574 |
| Sep 2, 2024 | 114.600 | 114.600 | 110.400 | 111.500 | 111.500 | 2,168,988 |
| Aug 30, 2024 | 112.000 | 116.800 | 110.600 | 114.600 | 114.600 | 3,669,861 |
| Aug 29, 2024 | 107.000 | 112.600 | 105.500 | 111.800 | 111.800 | 3,577,812 |
| Aug 28, 2024 | 113.800 | 113.800 | 110.000 | 110.600 | 110.600 | 2,669,589 |
| Aug 27, 2024 | 111.200 | 113.800 | 110.600 | 113.600 | 113.600 | 2,282,359 |
| Aug 26, 2024 | 117.100 | 117.400 | 113.800 | 114.600 | 114.600 | 5,514,210 |
| Aug 23, 2024 | 102.000 | 108.800 | 98.900 | 107.100 | 107.100 | 6,580,113 |
| Aug 22, 2024 | 109.100 | 109.500 | 103.500 | 106.300 | 106.300 | 4,881,747 |
| Aug 21, 2024 | 108.400 | 108.500 | 106.100 | 107.700 | 107.700 | 2,818,436 |
| Aug 20, 2024 | 111.300 | 111.600 | 108.000 | 109.000 | 109.000 | 1,833,860 |
| Aug 19, 2024 | 108.200 | 110.800 | 107.800 | 108.200 | 108.200 | 2,449,328 |
| Aug 16, 2024 | 104.400 | 106.400 | 103.500 | 105.900 | 105.900 | 2,459,620 |
| Aug 15, 2024 | 102.600 | 105.800 | 101.300 | 104.300 | 104.300 | 3,203,146 |
| Aug 14, 2024 | 108.000 | 109.700 | 106.700 | 107.100 | 107.100 | 1,834,985 |
| Aug 13, 2024 | 105.600 | 108.300 | 104.800 | 107.700 | 107.700 | 2,580,665 |
| Aug 12, 2024 | 108.800 | 109.200 | 103.000 | 105.600 | 105.600 | 6,690,094 |
| Aug 9, 2024 | 115.500 | 116.100 | 112.500 | 113.400 | 113.400 | 3,676,740 |
| Aug 8, 2024 | 118.000 | 118.800 | 115.300 | 116.100 | 116.100 | 3,483,354 |
| Aug 7, 2024 | 123.800 | 125.000 | 120.300 | 123.100 | 123.100 | 3,053,253 |
| Aug 6, 2024 | 125.400 | 127.100 | 122.200 | 123.800 | 123.800 | 2,999,136 |
| Aug 5, 2024 | 121.000 | 126.900 | 118.900 | 123.200 | 123.200 | 5,436,267 |
| Aug 2, 2024 | 118.900 | 122.400 | 118.100 | 119.400 | 119.400 | 2,453,094 |
| Aug 1, 2024 | 119.300 | 122.000 | 117.800 | 121.700 | 121.700 | 3,287,002 |
| Jul 31, 2024 | 116.500 | 122.900 | 116.500 | 122.100 | 122.100 | 2,769,179 |
| Jul 30, 2024 | 117.600 | 118.400 | 116.100 | 117.100 | 117.100 | 1,794,280 |
| Jul 29, 2024 | 117.000 | 118.400 | 115.700 | 116.700 | 116.700 | 1,562,975 |
| Jul 26, 2024 | 114.800 | 116.300 | 112.800 | 114.900 | 114.900 | 1,886,725 |
| Jul 25, 2024 | 114.000 | 114.400 | 112.700 | 113.400 | 113.400 | 2,323,961 |
| Jul 24, 2024 | 116.300 | 117.800 | 113.800 | 114.700 | 114.700 | 2,498,021 |
| Jul 23, 2024 | 119.600 | 120.400 | 116.800 | 117.300 | 117.300 | 2,249,714 |
| Jul 22, 2024 | 118.100 | 120.700 | 116.500 | 119.600 | 119.600 | 3,299,808 |
| Jul 19, 2024 | 122.900 | 123.700 | 120.500 | 121.200 | 121.200 | 2,584,047 |
| Jul 18, 2024 | 123.400 | 125.000 | 121.800 | 124.200 | 124.200 | 2,549,860 |
| Jul 17, 2024 | 127.000 | 127.000 | 125.000 | 125.300 | 125.300 | 1,770,239 |
| Jul 16, 2024 | 125.500 | 127.900 | 124.100 | 127.000 | 127.000 | 2,470,620 |
| Jul 15, 2024 | 130.000 | 130.200 | 125.000 | 125.500 | 125.500 | 4,442,576 |
| Jul 12, 2024 | 136.700 | 138.500 | 135.200 | 136.500 | 136.500 | 3,572,307 |
| Jul 11, 2024 | 133.000 | 134.700 | 131.200 | 134.300 | 134.300 | 2,354,730 |
| Jul 10, 2024 | 132.700 | 135.700 | 129.900 | 130.500 | 130.500 | 3,754,929 |
| Jul 9, 2024 | 128.000 | 130.700 | 127.100 | 129.700 | 129.700 | 3,242,722 |
| Jul 8, 2024 | 124.000 | 126.500 | 122.800 | 125.300 | 125.300 | 1,974,545 |
| Jul 5, 2024 | 125.800 | 129.700 | 125.000 | 125.800 | 125.800 | 2,606,280 |
| Jul 4, 2024 | 126.500 | 128.300 | 124.000 | 125.500 | 125.500 | 2,940,870 |
| Jul 3, 2024 | 121.000 | 124.100 | 120.400 | 122.500 | 122.500 | 2,835,308 |
| Jul 2, 2024 | 121.100 | 123.900 | 120.200 | 120.900 | 120.900 | 4,694,697 |
| Jun 28, 2024 | 125.400 | 130.000 | 125.100 | 126.900 | 126.900 | 2,356,596 |
| Jun 27, 2024 | 128.800 | 129.100 | 125.600 | 126.700 | 126.700 | 3,847,038 |
| Jun 26, 2024 | 134.000 | 135.600 | 130.200 | 133.100 | 133.100 | 3,984,615 |
| Jun 25, 2024 | 139.700 | 139.700 | 129.800 | 133.000 | 133.000 | 5,874,496 |
| Jun 24, 2024 | 140.600 | 141.400 | 136.100 | 138.700 | 138.700 | 4,516,772 |
| Jun 21, 2024 | 134.500 | 139.000 | 133.500 | 136.800 | 136.800 | 5,410,720 |
| Jun 20, 2024 | 145.000 | 145.000 | 136.300 | 137.800 | 137.800 | 6,862,352 |
| Jun 19, 2024 | 127.600 | 145.600 | 127.200 | 144.300 | 144.300 | 14,500,656 |
| Jun 18, 2024 | 122.500 | 124.800 | 120.700 | 121.300 | 121.300 | 4,734,021 |
| Jun 17, 2024 | 116.900 | 118.000 | 115.000 | 117.600 | 117.600 | 3,209,070 |
| Jun 14, 2024 | 121.500 | 122.100 | 116.300 | 117.100 | 117.100 | 7,664,959 |
| Jun 13, 2024 | 113.600 | 116.900 | 112.500 | 116.800 | 116.800 | 3,294,400 |
| Jun 12, 2024 | 109.000 | 111.800 | 108.700 | 110.600 | 110.600 | 3,363,868 |
| Jun 11, 2024 | 111.100 | 112.000 | 108.900 | 111.300 | 111.300 | 5,385,608 |
| Jun 7, 2024 | 116.300 | 117.200 | 113.600 | 113.600 | 113.600 | 6,201,320 |
| Jun 6, 2024 | 122.000 | 123.600 | 116.800 | 118.400 | 118.400 | 3,697,498 |
| Jun 5, 2024 | 117.600 | 122.500 | 117.000 | 119.600 | 119.600 | 3,164,888 |
| Jun 4, 2024 | 115.800 | 117.300 | 114.700 | 116.800 | 116.800 | 2,690,961 |
| Jun 3, 2024 | 114.500 | 117.900 | 113.600 | 117.700 | 117.700 | 4,091,603 |
| May 31, 2024 | 112.400 | 115.600 | 110.600 | 111.200 | 111.200 | 7,039,937 |
| May 30, 2024 | 107.800 | 108.900 | 106.100 | 107.500 | 107.500 | 3,196,657 |
| May 29, 2024 | 109.900 | 110.500 | 107.000 | 108.300 | 108.300 | 2,817,780 |
| May 28, 2024 | 112.300 | 114.600 | 110.100 | 111.000 | 111.000 | 2,704,965 |
| May 27, 2024 | 108.700 | 112.600 | 106.400 | 112.300 | 112.300 | 4,183,319 |
| May 24, 2024 | 106.900 | 109.400 | 105.300 | 106.300 | 106.300 | 8,539,239 |
| May 23, 2024 | 122.400 | 124.400 | 119.400 | 119.800 | 119.800 | 3,958,497 |
| May 22, 2024 | 121.600 | 124.700 | 120.100 | 122.400 | 122.400 | 3,484,043 |
| May 21, 2024 | 124.600 | 125.300 | 118.700 | 120.000 | 120.000 | 6,707,179 |
| May 20, 2024 | 130.000 | 134.700 | 124.700 | 128.000 | 128.000 | 7,763,435 |
| May 17, 2024 | 127.000 | 131.900 | 126.100 | 129.000 | 129.000 | 6,531,181 |
| May 16, 2024 | 123.200 | 123.900 | 120.500 | 122.600 | 122.600 | 4,750,844 |
| May 14, 2024 | 122.600 | 124.200 | 119.900 | 120.200 | 120.200 | 8,153,907 |
| May 13, 2024 | 109.000 | 116.000 | 107.400 | 114.900 | 114.900 | 5,195,211 |
| May 10, 2024 | 112.000 | 112.000 | 106.300 | 108.300 | 108.300 | 4,512,710 |
| May 9, 2024 | 108.500 | 112.300 | 107.600 | 110.600 | 110.600 | 4,318,974 |
| May 8, 2024 | 109.100 | 111.800 | 106.800 | 108.400 | 108.400 | 4,502,025 |
| May 7, 2024 | 116.100 | 116.100 | 108.000 | 109.100 | 109.100 | 7,278,213 |
| May 6, 2024 | 113.500 | 117.600 | 110.900 | 116.100 | 116.100 | 5,809,650 |
| May 3, 2024 | 115.600 | 116.700 | 113.000 | 114.500 | 114.500 | 4,311,445 |
| May 2, 2024 | 100.600 | 109.000 | 99.400 | 107.100 | 107.100 | 4,157,652 |
| Apr 30, 2024 | 105.400 | 106.800 | 101.600 | 102.800 | 102.800 | 3,616,777 |
| Apr 29, 2024 | 104.300 | 108.800 | 103.300 | 104.200 | 104.200 | 5,781,024 |
| Apr 26, 2024 | 101.400 | 106.300 | 100.000 | 104.300 | 104.300 | 6,247,069 |
| Apr 25, 2024 | 99.350 | 104.400 | 99.200 | 100.100 | 100.100 | 7,477,368 |
| Apr 24, 2024 | 90.750 | 102.400 | 90.550 | 98.300 | 98.300 | 9,603,682 |
| Apr 23, 2024 | 90.950 | 91.450 | 88.600 | 90.350 | 90.350 | 8,327,348 |
| Apr 22, 2024 | 86.750 | 89.300 | 85.500 | 87.700 | 87.700 | 2,463,516 |
| Apr 19, 2024 | 86.200 | 86.700 | 84.700 | 85.250 | 85.250 | 2,595,396 |
| Apr 18, 2024 | 87.600 | 89.300 | 86.650 | 86.650 | 86.650 | 2,700,880 |
| Apr 17, 2024 | 87.150 | 89.500 | 87.150 | 87.800 | 87.800 | 2,346,840 |
| Apr 16, 2024 | 88.850 | 89.250 | 86.450 | 86.850 | 86.850 | 3,963,252 |
| Apr 15, 2024 | 90.550 | 92.950 | 90.200 | 91.900 | 91.900 | 3,245,742 |
| Apr 12, 2024 | 96.550 | 97.900 | 94.300 | 94.600 | 94.600 | 3,935,208 |
| Apr 11, 2024 | 92.000 | 96.350 | 91.700 | 94.750 | 94.750 | 4,138,187 |
| Apr 10, 2024 | 93.200 | 96.450 | 93.000 | 95.100 | 95.100 | 4,746,476 |
| Apr 9, 2024 | 87.350 | 90.100 | 87.350 | 89.350 | 89.350 | 2,601,239 |
| Apr 8, 2024 | 87.000 | 87.700 | 85.500 | 86.400 | 86.400 | 3,023,428 |
| Apr 5, 2024 | 87.100 | 87.100 | 84.150 | 86.200 | 86.200 | 1,566,740 |
| Apr 3, 2024 | 90.650 | 92.500 | 87.400 | 88.300 | 88.300 | 3,549,231 |
| Apr 2, 2024 | 88.300 | 91.400 | 87.750 | 90.650 | 90.650 | 7,276,275 |
| Mar 28, 2024 | 85.500 | 89.700 | 85.450 | 88.300 | 88.300 | 5,294,592 |
| Mar 27, 2024 | 83.000 | 83.400 | 80.850 | 81.750 | 81.750 | 4,557,760 |
| Mar 26, 2024 | 84.200 | 86.500 | 84.200 | 84.800 | 84.800 | 3,283,539 |
| Mar 25, 2024 | 85.650 | 86.050 | 85.200 | 85.350 | 85.350 | 3,532,721 |
| Mar 22, 2024 | 88.200 | 89.900 | 86.750 | 86.750 | 86.750 | 7,855,380 |
| Mar 21, 2024 | 97.300 | 98.450 | 94.800 | 95.700 | 95.700 | 3,161,261 |
| Mar 20, 2024 | 92.000 | 95.350 | 91.750 | 94.450 | 94.450 | 3,303,386 |
| Mar 19, 2024 | 93.300 | 93.300 | 91.050 | 92.000 | 92.000 | 2,718,519 |
| Mar 18, 2024 | 92.050 | 95.300 | 90.550 | 94.500 | 94.500 | 3,686,010 |
| Mar 15, 2024 | 91.600 | 93.400 | 91.000 | 92.900 | 92.900 | 7,894,038 |
| Mar 14, 2024 | 98.950 | 99.600 | 96.850 | 98.000 | 98.000 | 5,266,548 |
| Mar 13, 2024 | 100.000 | 104.400 | 99.600 | 101.900 | 101.900 | 4,690,996 |
| Mar 12, 2024 | 98.050 | 104.600 | 95.500 | 103.600 | 103.600 | 9,465,823 |
| Mar 11, 2024 | 87.000 | 96.250 | 87.000 | 93.100 | 93.100 | 10,295,001 |
| Mar 8, 2024 | 83.200 | 85.250 | 82.250 | 83.400 | 83.400 | 4,386,821 |
| Mar 7, 2024 | 84.500 | 86.700 | 83.900 | 85.650 | 85.650 | 5,340,366 |
Related Tickers
9999.HK NetEase, Inc.
161.600
-1.64%
2400.HK XD Inc.
38.600
+3.21%
3888.HK Kingsoft Corporation Limited
45.500
-2.99%
0434.HK BOYAA
4.070
-4.01%
7974.T Nintendo Co., Ltd.
10,335.00
-9.22%
NTES NetEase, Inc.
102.78
+0.77%
3639.T Voltage Incorporation
245.00
0.00%
251270.KS Netmarble Corporation
41,000.00
-1.32%
6633.HK Qingci Games Inc.
3.160
-0.63%
9890.HK ZX Inc.
8.030
-2.90%