Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1,158.00
+10.00
+(0.87%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1,150.00 | 1,163.00 | 1,131.00 | 1,158.00 | 1,158.00 | 792,400 |
| Feb 28, 2025 | 1,150.00 | 1,158.00 | 1,140.00 | 1,148.00 | 1,148.00 | 419,700 |
| Feb 27, 2025 | 1,165.00 | 1,171.00 | 1,128.00 | 1,168.00 | 1,168.00 | 770,600 |
| Feb 26, 2025 | 1,168.00 | 1,184.00 | 1,153.00 | 1,175.00 | 1,175.00 | 785,800 |
| Feb 25, 2025 | 1,143.00 | 1,196.00 | 1,134.00 | 1,173.00 | 1,173.00 | 1,153,000 |
| Feb 21, 2025 | 1,144.00 | 1,161.00 | 1,129.00 | 1,148.00 | 1,148.00 | 879,000 |
| Feb 20, 2025 | 1,165.00 | 1,174.00 | 1,139.00 | 1,158.00 | 1,158.00 | 1,286,200 |
| Feb 19, 2025 | 1,120.00 | 1,164.00 | 1,111.00 | 1,158.00 | 1,158.00 | 1,389,500 |
| Feb 18, 2025 | 1,120.00 | 1,154.00 | 1,108.00 | 1,133.00 | 1,133.00 | 1,283,400 |
| Feb 17, 2025 | 1,084.00 | 1,110.00 | 1,064.00 | 1,109.00 | 1,109.00 | 1,464,900 |
| Feb 14, 2025 | 1,079.00 | 1,122.00 | 1,036.00 | 1,097.00 | 1,097.00 | 4,775,600 |
| Feb 13, 2025 | 1,208.00 | 1,211.00 | 1,185.00 | 1,198.00 | 1,198.00 | 737,600 |
| Feb 12, 2025 | 1,199.00 | 1,204.00 | 1,178.00 | 1,195.00 | 1,195.00 | 848,500 |
| Feb 10, 2025 | 1,176.00 | 1,199.00 | 1,173.00 | 1,199.00 | 1,199.00 | 642,200 |
| Feb 7, 2025 | 1,173.00 | 1,189.00 | 1,168.00 | 1,176.00 | 1,176.00 | 447,300 |
| Feb 6, 2025 | 1,163.00 | 1,178.00 | 1,162.00 | 1,167.00 | 1,167.00 | 467,800 |
| Feb 5, 2025 | 1,148.00 | 1,161.00 | 1,136.00 | 1,157.00 | 1,157.00 | 692,800 |
| Feb 4, 2025 | 1,157.00 | 1,174.00 | 1,142.00 | 1,161.00 | 1,161.00 | 966,200 |
| Feb 3, 2025 | 1,169.00 | 1,169.00 | 1,147.00 | 1,147.00 | 1,147.00 | 562,400 |
| Jan 31, 2025 | 1,188.00 | 1,192.00 | 1,168.00 | 1,170.00 | 1,170.00 | 394,500 |
| Jan 30, 2025 | 1,172.00 | 1,191.00 | 1,168.00 | 1,188.00 | 1,188.00 | 494,100 |
| Jan 29, 2025 | 1,198.00 | 1,198.00 | 1,174.00 | 1,174.00 | 1,174.00 | 757,600 |
| Jan 28, 2025 | 1,150.00 | 1,196.00 | 1,146.00 | 1,184.00 | 1,184.00 | 877,200 |
| Jan 27, 2025 | 1,155.00 | 1,167.00 | 1,144.00 | 1,158.00 | 1,158.00 | 817,100 |
| Jan 24, 2025 | 1,130.00 | 1,161.00 | 1,130.00 | 1,147.00 | 1,147.00 | 595,700 |
| Jan 23, 2025 | 1,130.00 | 1,144.00 | 1,113.00 | 1,127.00 | 1,127.00 | 771,600 |
| Jan 22, 2025 | 1,130.00 | 1,138.00 | 1,119.00 | 1,123.00 | 1,123.00 | 542,400 |
| Jan 21, 2025 | 1,141.00 | 1,158.00 | 1,121.00 | 1,125.00 | 1,125.00 | 479,900 |
| Jan 20, 2025 | 1,136.00 | 1,141.00 | 1,127.00 | 1,129.00 | 1,129.00 | 463,800 |
| Jan 17, 2025 | 1,138.00 | 1,145.00 | 1,123.00 | 1,142.00 | 1,142.00 | 728,500 |
| Jan 16, 2025 | 1,161.00 | 1,164.00 | 1,144.00 | 1,144.00 | 1,144.00 | 505,700 |
| Jan 15, 2025 | 1,151.00 | 1,154.00 | 1,135.00 | 1,151.00 | 1,151.00 | 946,200 |
| Jan 14, 2025 | 1,157.00 | 1,165.00 | 1,144.00 | 1,159.00 | 1,159.00 | 981,200 |
| Jan 10, 2025 | 1,179.00 | 1,179.00 | 1,162.00 | 1,171.00 | 1,171.00 | 697,000 |
| Jan 9, 2025 | 1,205.00 | 1,205.00 | 1,176.00 | 1,185.00 | 1,185.00 | 959,600 |
| Jan 8, 2025 | 1,224.00 | 1,226.00 | 1,198.00 | 1,199.00 | 1,199.00 | 831,500 |
| Jan 7, 2025 | 1,252.00 | 1,256.00 | 1,215.00 | 1,224.00 | 1,224.00 | 1,068,400 |
| Jan 6, 2025 | 1,299.00 | 1,317.00 | 1,256.00 | 1,261.00 | 1,261.00 | 706,300 |
| Dec 30, 2024 | 1,261.00 | 1,289.00 | 1,252.00 | 1,280.00 | 1,280.00 | 751,100 |
| Dec 27, 2024 | 14.00 Dividend | |||||
| Dec 27, 2024 | 1,245.00 | 1,298.00 | 1,245.00 | 1,261.00 | 1,261.00 | 2,209,200 |
| Dec 26, 2024 | 1,246.00 | 1,252.00 | 1,229.00 | 1,229.00 | 1,215.00 | 1,602,600 |
| Dec 25, 2024 | 1,252.00 | 1,253.00 | 1,231.00 | 1,244.00 | 1,229.83 | 1,071,500 |
| Dec 24, 2024 | 1,285.00 | 1,285.00 | 1,245.00 | 1,251.00 | 1,236.75 | 1,478,500 |
| Dec 23, 2024 | 1,298.00 | 1,302.00 | 1,275.00 | 1,295.00 | 1,280.25 | 1,029,600 |
| Dec 20, 2024 | 1,302.00 | 1,313.00 | 1,294.00 | 1,294.00 | 1,279.26 | 609,100 |
| Dec 19, 2024 | 1,310.00 | 1,316.00 | 1,298.00 | 1,314.00 | 1,299.03 | 742,200 |
| Dec 18, 2024 | 1,327.00 | 1,328.00 | 1,307.00 | 1,312.00 | 1,297.05 | 708,300 |
| Dec 17, 2024 | 1,321.00 | 1,321.00 | 1,298.00 | 1,306.00 | 1,291.12 | 890,800 |
| Dec 16, 2024 | 1,362.00 | 1,363.00 | 1,321.00 | 1,324.00 | 1,308.92 | 763,200 |
| Dec 13, 2024 | 1,353.00 | 1,373.00 | 1,349.00 | 1,355.00 | 1,339.56 | 425,100 |
| Dec 12, 2024 | 1,361.00 | 1,363.00 | 1,347.00 | 1,351.00 | 1,335.61 | 388,200 |
| Dec 11, 2024 | 1,351.00 | 1,363.00 | 1,332.00 | 1,354.00 | 1,338.58 | 830,200 |
| Dec 10, 2024 | 1,371.00 | 1,379.00 | 1,356.00 | 1,356.00 | 1,340.55 | 448,200 |
| Dec 9, 2024 | 1,360.00 | 1,379.00 | 1,345.00 | 1,369.00 | 1,353.41 | 877,800 |
| Dec 6, 2024 | 1,400.00 | 1,402.00 | 1,360.00 | 1,360.00 | 1,344.51 | 1,187,600 |
| Dec 5, 2024 | 1,400.00 | 1,414.00 | 1,398.00 | 1,405.00 | 1,389.00 | 498,400 |
| Dec 4, 2024 | 1,420.00 | 1,423.00 | 1,395.00 | 1,412.00 | 1,395.92 | 610,400 |
| Dec 3, 2024 | 1,411.00 | 1,429.00 | 1,402.00 | 1,417.00 | 1,400.86 | 619,700 |
| Dec 2, 2024 | 1,410.00 | 1,420.00 | 1,392.00 | 1,420.00 | 1,403.82 | 757,200 |
| Nov 29, 2024 | 1,410.00 | 1,440.00 | 1,395.00 | 1,439.00 | 1,422.61 | 855,900 |
| Nov 28, 2024 | 1,387.00 | 1,408.00 | 1,373.00 | 1,399.00 | 1,383.06 | 791,800 |
| Nov 27, 2024 | 1,396.00 | 1,408.00 | 1,368.00 | 1,380.00 | 1,364.28 | 1,144,300 |
| Nov 26, 2024 | 1,415.00 | 1,428.00 | 1,400.00 | 1,412.00 | 1,395.92 | 825,500 |
| Nov 25, 2024 | 1,415.00 | 1,435.00 | 1,398.00 | 1,417.00 | 1,400.86 | 1,048,600 |
| Nov 22, 2024 | 1,413.00 | 1,419.00 | 1,381.00 | 1,412.00 | 1,395.92 | 1,147,500 |
| Nov 21, 2024 | 1,399.00 | 1,429.00 | 1,390.00 | 1,410.00 | 1,393.94 | 1,271,000 |
| Nov 20, 2024 | 1,359.00 | 1,388.00 | 1,352.00 | 1,365.00 | 1,349.45 | 1,110,700 |
| Nov 19, 2024 | 1,339.00 | 1,383.00 | 1,325.00 | 1,359.00 | 1,343.52 | 1,600,500 |
| Nov 18, 2024 | 1,340.00 | 1,358.00 | 1,315.00 | 1,328.00 | 1,312.87 | 1,788,700 |
| Nov 15, 2024 | 1,363.00 | 1,404.00 | 1,306.00 | 1,318.00 | 1,302.99 | 4,800,700 |
| Nov 14, 2024 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 1,347.47 | 859,600 |
| Nov 13, 2024 | 1,042.00 | 1,065.00 | 1,031.00 | 1,063.00 | 1,050.89 | 1,498,500 |
| Nov 12, 2024 | 1,021.00 | 1,036.00 | 1,009.00 | 1,012.00 | 1,000.47 | 476,300 |
| Nov 11, 2024 | 1,009.00 | 1,021.00 | 1,003.00 | 1,007.00 | 995.53 | 280,900 |
| Nov 8, 2024 | 1,027.00 | 1,027.00 | 1,006.00 | 1,009.00 | 997.51 | 302,800 |
| Nov 7, 2024 | 1,009.00 | 1,033.00 | 1,006.00 | 1,015.00 | 1,003.44 | 374,700 |
| Nov 6, 2024 | 1,030.00 | 1,034.00 | 1,018.00 | 1,027.00 | 1,015.30 | 273,600 |
| Nov 5, 2024 | 1,033.00 | 1,035.00 | 1,012.00 | 1,033.00 | 1,021.23 | 270,800 |
| Nov 1, 2024 | 1,040.00 | 1,049.00 | 1,023.00 | 1,026.00 | 1,014.31 | 323,200 |
| Oct 31, 2024 | 1,055.00 | 1,077.00 | 1,052.00 | 1,059.00 | 1,046.94 | 258,600 |
| Oct 30, 2024 | 1,069.00 | 1,070.00 | 1,043.00 | 1,050.00 | 1,038.04 | 350,300 |
| Oct 29, 2024 | 1,052.00 | 1,065.00 | 1,043.00 | 1,062.00 | 1,049.90 | 212,600 |
| Oct 28, 2024 | 1,027.00 | 1,048.00 | 1,019.00 | 1,046.00 | 1,034.08 | 315,600 |
| Oct 25, 2024 | 1,056.00 | 1,056.00 | 1,021.00 | 1,027.00 | 1,015.30 | 255,400 |
| Oct 24, 2024 | 1,031.00 | 1,052.00 | 1,019.00 | 1,044.00 | 1,032.11 | 281,500 |
| Oct 23, 2024 | 1,076.00 | 1,078.00 | 1,046.00 | 1,049.00 | 1,037.05 | 319,000 |
| Oct 22, 2024 | 1,129.00 | 1,129.00 | 1,070.00 | 1,073.00 | 1,060.78 | 555,200 |
| Oct 21, 2024 | 1,137.00 | 1,147.00 | 1,133.00 | 1,136.00 | 1,123.06 | 147,400 |
| Oct 18, 2024 | 1,135.00 | 1,158.00 | 1,135.00 | 1,147.00 | 1,133.93 | 173,500 |
| Oct 17, 2024 | 1,154.00 | 1,162.00 | 1,136.00 | 1,138.00 | 1,125.04 | 179,100 |
| Oct 16, 2024 | 1,164.00 | 1,175.00 | 1,146.00 | 1,155.00 | 1,141.84 | 220,300 |
| Oct 15, 2024 | 1,189.00 | 1,189.00 | 1,163.00 | 1,179.00 | 1,165.57 | 235,500 |
| Oct 11, 2024 | 1,172.00 | 1,182.00 | 1,163.00 | 1,174.00 | 1,160.63 | 170,700 |
| Oct 10, 2024 | 1,201.00 | 1,201.00 | 1,172.00 | 1,172.00 | 1,158.65 | 182,800 |
| Oct 9, 2024 | 1,190.00 | 1,205.00 | 1,185.00 | 1,198.00 | 1,184.35 | 155,200 |
| Oct 8, 2024 | 1,195.00 | 1,198.00 | 1,174.00 | 1,182.00 | 1,168.54 | 197,200 |
| Oct 7, 2024 | 1,219.00 | 1,223.00 | 1,201.00 | 1,214.00 | 1,200.17 | 180,300 |
| Oct 4, 2024 | 1,181.00 | 1,204.00 | 1,178.00 | 1,194.00 | 1,180.40 | 185,500 |
| Oct 3, 2024 | 1,204.00 | 1,209.00 | 1,181.00 | 1,190.00 | 1,176.44 | 210,900 |
| Oct 2, 2024 | 1,229.00 | 1,231.00 | 1,174.00 | 1,177.00 | 1,163.59 | 350,000 |
| Oct 1, 2024 | 1,250.00 | 1,251.00 | 1,231.00 | 1,244.00 | 1,229.83 | 179,500 |
| Sep 30, 2024 | 1,246.00 | 1,271.00 | 1,240.00 | 1,251.00 | 1,236.75 | 202,400 |
| Sep 27, 2024 | 1,295.00 | 1,304.00 | 1,283.00 | 1,288.00 | 1,273.33 | 168,800 |
| Sep 26, 2024 | 1,274.00 | 1,298.00 | 1,274.00 | 1,294.00 | 1,279.26 | 222,200 |
| Sep 25, 2024 | 1,285.00 | 1,298.00 | 1,266.00 | 1,267.00 | 1,252.57 | 203,000 |
| Sep 24, 2024 | 1,314.00 | 1,318.00 | 1,284.00 | 1,295.00 | 1,280.25 | 144,200 |
| Sep 20, 2024 | 1,309.00 | 1,318.00 | 1,290.00 | 1,311.00 | 1,296.07 | 158,800 |
| Sep 19, 2024 | 1,297.00 | 1,322.00 | 1,292.00 | 1,305.00 | 1,290.13 | 224,400 |
| Sep 18, 2024 | 1,305.00 | 1,310.00 | 1,265.00 | 1,286.00 | 1,271.35 | 204,700 |
| Sep 17, 2024 | 1,305.00 | 1,306.00 | 1,282.00 | 1,302.00 | 1,287.17 | 267,000 |
| Sep 13, 2024 | 1,294.00 | 1,299.00 | 1,271.00 | 1,289.00 | 1,274.32 | 266,000 |
| Sep 12, 2024 | 1,297.00 | 1,308.00 | 1,284.00 | 1,305.00 | 1,290.13 | 254,100 |
| Sep 11, 2024 | 1,314.00 | 1,314.00 | 1,266.00 | 1,274.00 | 1,259.49 | 241,300 |
| Sep 10, 2024 | 1,308.00 | 1,323.00 | 1,289.00 | 1,314.00 | 1,299.03 | 180,300 |
| Sep 9, 2024 | 1,272.00 | 1,311.00 | 1,258.00 | 1,308.00 | 1,293.10 | 244,500 |
| Sep 6, 2024 | 1,338.00 | 1,338.00 | 1,301.00 | 1,323.00 | 1,307.93 | 195,600 |
| Sep 5, 2024 | 1,343.00 | 1,391.00 | 1,320.00 | 1,334.00 | 1,318.80 | 310,800 |
| Sep 4, 2024 | 1,334.00 | 1,375.00 | 1,334.00 | 1,345.00 | 1,329.68 | 222,900 |
| Sep 3, 2024 | 1,316.00 | 1,378.00 | 1,312.00 | 1,362.00 | 1,346.48 | 414,800 |
| Sep 2, 2024 | 1,320.00 | 1,328.00 | 1,299.00 | 1,302.00 | 1,287.17 | 116,300 |
| Aug 30, 2024 | 1,307.00 | 1,319.00 | 1,289.00 | 1,314.00 | 1,299.03 | 212,900 |
| Aug 29, 2024 | 1,325.00 | 1,327.00 | 1,302.00 | 1,322.00 | 1,306.94 | 175,800 |
| Aug 28, 2024 | 1,318.00 | 1,333.00 | 1,309.00 | 1,311.00 | 1,296.07 | 156,200 |
| Aug 27, 2024 | 1,318.00 | 1,324.00 | 1,298.00 | 1,320.00 | 1,304.96 | 264,100 |
| Aug 26, 2024 | 1,265.00 | 1,315.00 | 1,237.00 | 1,315.00 | 1,300.02 | 310,300 |
| Aug 23, 2024 | 1,254.00 | 1,266.00 | 1,243.00 | 1,262.00 | 1,247.62 | 172,800 |
| Aug 22, 2024 | 1,231.00 | 1,245.00 | 1,227.00 | 1,241.00 | 1,226.86 | 175,200 |
| Aug 21, 2024 | 1,222.00 | 1,250.00 | 1,219.00 | 1,241.00 | 1,226.86 | 193,000 |
| Aug 20, 2024 | 1,224.00 | 1,245.00 | 1,215.00 | 1,234.00 | 1,219.94 | 212,400 |
| Aug 19, 2024 | 1,230.00 | 1,231.00 | 1,197.00 | 1,204.00 | 1,190.28 | 269,300 |
| Aug 16, 2024 | 1,214.00 | 1,240.00 | 1,210.00 | 1,231.00 | 1,216.98 | 260,600 |
| Aug 15, 2024 | 1,181.00 | 1,184.00 | 1,155.00 | 1,184.00 | 1,170.51 | 323,300 |
| Aug 14, 2024 | 1,174.00 | 1,185.00 | 1,138.00 | 1,170.00 | 1,156.67 | 405,100 |
| Aug 13, 2024 | 1,155.00 | 1,164.00 | 1,100.00 | 1,160.00 | 1,146.79 | 503,500 |
| Aug 9, 2024 | 1,207.00 | 1,217.00 | 1,172.00 | 1,184.00 | 1,170.51 | 380,300 |
| Aug 8, 2024 | 1,160.00 | 1,200.00 | 1,148.00 | 1,183.00 | 1,169.52 | 286,400 |
| Aug 7, 2024 | 1,126.00 | 1,199.00 | 1,126.00 | 1,173.00 | 1,159.64 | 448,500 |
| Aug 6, 2024 | 1,126.00 | 1,204.00 | 1,126.00 | 1,170.00 | 1,156.67 | 488,800 |
| Aug 5, 2024 | 1,150.00 | 1,174.00 | 1,009.00 | 1,036.00 | 1,024.20 | 679,000 |
| Aug 2, 2024 | 1,247.00 | 1,262.00 | 1,220.00 | 1,221.00 | 1,207.09 | 523,800 |
| Aug 1, 2024 | 1,313.00 | 1,318.00 | 1,269.00 | 1,277.00 | 1,262.45 | 524,800 |
| Jul 31, 2024 | 1,345.00 | 1,357.00 | 1,325.00 | 1,342.00 | 1,326.71 | 326,800 |
| Jul 30, 2024 | 1,375.00 | 1,375.00 | 1,331.00 | 1,343.00 | 1,327.70 | 210,200 |
| Jul 29, 2024 | 1,365.00 | 1,384.00 | 1,356.00 | 1,376.00 | 1,360.33 | 288,200 |
| Jul 26, 2024 | 1,348.00 | 1,373.00 | 1,341.00 | 1,355.00 | 1,339.56 | 294,300 |
| Jul 25, 2024 | 1,368.00 | 1,388.00 | 1,353.00 | 1,358.00 | 1,342.53 | 299,300 |
| Jul 24, 2024 | 1,402.00 | 1,410.00 | 1,369.00 | 1,379.00 | 1,363.29 | 355,500 |
| Jul 23, 2024 | 1,395.00 | 1,416.00 | 1,388.00 | 1,406.00 | 1,389.98 | 440,800 |
| Jul 22, 2024 | 1,440.00 | 1,447.00 | 1,401.00 | 1,414.00 | 1,397.89 | 536,700 |
| Jul 19, 2024 | 1,390.00 | 1,424.00 | 1,382.00 | 1,392.00 | 1,376.14 | 443,500 |
| Jul 18, 2024 | 1,357.00 | 1,430.00 | 1,356.00 | 1,410.00 | 1,393.94 | 707,800 |
| Jul 17, 2024 | 1,344.00 | 1,355.00 | 1,325.00 | 1,349.00 | 1,333.63 | 280,700 |
| Jul 16, 2024 | 1,376.00 | 1,394.00 | 1,328.00 | 1,331.00 | 1,315.84 | 474,900 |
| Jul 12, 2024 | 1,287.00 | 1,369.00 | 1,284.00 | 1,369.00 | 1,353.41 | 601,100 |
| Jul 11, 2024 | 1,313.00 | 1,319.00 | 1,282.00 | 1,289.00 | 1,274.32 | 322,800 |
| Jul 10, 2024 | 1,320.00 | 1,332.00 | 1,292.00 | 1,304.00 | 1,289.15 | 344,200 |
| Jul 9, 2024 | 1,298.00 | 1,330.00 | 1,286.00 | 1,318.00 | 1,302.99 | 384,500 |
| Jul 8, 2024 | 1,295.00 | 1,318.00 | 1,288.00 | 1,297.00 | 1,282.23 | 478,000 |
| Jul 5, 2024 | 1,325.00 | 1,329.00 | 1,283.00 | 1,291.00 | 1,276.29 | 430,400 |
| Jul 4, 2024 | 1,345.00 | 1,356.00 | 1,296.00 | 1,311.00 | 1,296.07 | 596,900 |
| Jul 3, 2024 | 1,286.00 | 1,332.00 | 1,271.00 | 1,332.00 | 1,316.83 | 718,000 |
| Jul 2, 2024 | 1,249.00 | 1,289.00 | 1,238.00 | 1,286.00 | 1,271.35 | 681,200 |
| Jul 1, 2024 | 1,248.00 | 1,262.00 | 1,231.00 | 1,234.00 | 1,219.94 | 277,900 |
| Jun 28, 2024 | 1,236.00 | 1,248.00 | 1,226.00 | 1,242.00 | 1,227.85 | 440,500 |
| Jun 27, 2024 | 13.00 Dividend | |||||
| Jun 27, 2024 | 1,183.00 | 1,254.00 | 1,183.00 | 1,254.00 | 1,239.72 | 945,700 |
| Jun 26, 2024 | 1,217.00 | 1,235.00 | 1,196.00 | 1,200.00 | 1,173.48 | 769,500 |
| Jun 25, 2024 | 1,218.00 | 1,225.00 | 1,183.00 | 1,217.00 | 1,190.10 | 829,200 |
| Jun 24, 2024 | 1,202.00 | 1,259.00 | 1,195.00 | 1,218.00 | 1,191.08 | 2,034,900 |
| Jun 21, 2024 | 1,151.00 | 1,172.00 | 1,139.00 | 1,142.00 | 1,116.76 | 467,000 |
| Jun 20, 2024 | 1,123.00 | 1,137.00 | 1,117.00 | 1,136.00 | 1,110.89 | 271,600 |
| Jun 19, 2024 | 1,130.00 | 1,149.00 | 1,126.00 | 1,127.00 | 1,102.09 | 367,200 |
| Jun 18, 2024 | 1,157.00 | 1,169.00 | 1,131.00 | 1,141.00 | 1,115.78 | 506,300 |
| Jun 17, 2024 | 1,222.00 | 1,225.00 | 1,161.00 | 1,170.00 | 1,144.14 | 558,700 |
| Jun 14, 2024 | 1,202.00 | 1,250.00 | 1,200.00 | 1,215.00 | 1,188.15 | 683,900 |
| Jun 13, 2024 | 1,174.00 | 1,214.00 | 1,163.00 | 1,208.00 | 1,181.30 | 414,700 |
| Jun 12, 2024 | 1,173.00 | 1,184.00 | 1,165.00 | 1,167.00 | 1,141.21 | 242,200 |
| Jun 11, 2024 | 1,190.00 | 1,206.00 | 1,169.00 | 1,173.00 | 1,147.08 | 275,000 |
| Jun 10, 2024 | 1,190.00 | 1,212.00 | 1,185.00 | 1,197.00 | 1,170.54 | 185,700 |
| Jun 7, 2024 | 1,190.00 | 1,201.00 | 1,185.00 | 1,198.00 | 1,171.52 | 234,600 |
| Jun 6, 2024 | 1,232.00 | 1,237.00 | 1,195.00 | 1,195.00 | 1,168.59 | 298,900 |
| Jun 5, 2024 | 1,228.00 | 1,251.00 | 1,228.00 | 1,238.00 | 1,210.64 | 343,500 |
| Jun 4, 2024 | 1,201.00 | 1,246.00 | 1,201.00 | 1,232.00 | 1,204.77 | 489,600 |
| Jun 3, 2024 | 1,162.00 | 1,204.00 | 1,154.00 | 1,198.00 | 1,171.52 | 549,100 |
| May 31, 2024 | 1,149.00 | 1,157.00 | 1,108.00 | 1,132.00 | 1,106.98 | 2,042,600 |
| May 30, 2024 | 1,139.00 | 1,157.00 | 1,126.00 | 1,146.00 | 1,120.67 | 337,000 |
| May 29, 2024 | 1,185.00 | 1,197.00 | 1,155.00 | 1,157.00 | 1,131.43 | 355,200 |
| May 28, 2024 | 1,243.00 | 1,246.00 | 1,188.00 | 1,199.00 | 1,172.50 | 538,100 |
| May 27, 2024 | 1,243.00 | 1,250.00 | 1,215.00 | 1,233.00 | 1,205.75 | 417,300 |
| May 24, 2024 | 1,244.00 | 1,266.00 | 1,234.00 | 1,246.00 | 1,218.46 | 448,300 |
| May 23, 2024 | 1,255.00 | 1,288.00 | 1,250.00 | 1,262.00 | 1,234.11 | 358,700 |
| May 22, 2024 | 1,268.00 | 1,298.00 | 1,254.00 | 1,271.00 | 1,242.91 | 398,600 |
| May 21, 2024 | 1,284.00 | 1,286.00 | 1,249.00 | 1,249.00 | 1,221.40 | 374,400 |
| May 20, 2024 | 1,226.00 | 1,292.00 | 1,222.00 | 1,269.00 | 1,240.95 | 872,700 |
| May 17, 2024 | 1,161.00 | 1,249.00 | 1,145.00 | 1,238.00 | 1,210.64 | 1,184,500 |
| May 16, 2024 | 1,202.00 | 1,216.00 | 1,130.00 | 1,177.00 | 1,150.99 | 1,126,000 |
| May 15, 2024 | 1,165.00 | 1,165.00 | 1,104.00 | 1,123.00 | 1,098.18 | 956,100 |
| May 14, 2024 | 1,126.00 | 1,161.00 | 1,123.00 | 1,161.00 | 1,135.34 | 515,100 |
| May 13, 2024 | 1,139.00 | 1,146.00 | 1,125.00 | 1,131.00 | 1,106.00 | 377,000 |
| May 10, 2024 | 1,156.00 | 1,164.00 | 1,134.00 | 1,140.00 | 1,114.80 | 295,800 |
| May 9, 2024 | 1,155.00 | 1,170.00 | 1,142.00 | 1,153.00 | 1,127.52 | 288,500 |
| May 8, 2024 | 1,155.00 | 1,182.00 | 1,152.00 | 1,153.00 | 1,127.52 | 399,900 |
| May 7, 2024 | 1,167.00 | 1,178.00 | 1,153.00 | 1,178.00 | 1,151.96 | 404,000 |
| May 2, 2024 | 1,166.00 | 1,169.00 | 1,144.00 | 1,153.00 | 1,127.52 | 360,900 |
| May 1, 2024 | 1,142.00 | 1,156.00 | 1,135.00 | 1,152.00 | 1,126.54 | 385,300 |
| Apr 30, 2024 | 1,159.00 | 1,175.00 | 1,141.00 | 1,159.00 | 1,133.38 | 361,000 |
| Apr 26, 2024 | 1,125.00 | 1,144.00 | 1,105.00 | 1,137.00 | 1,111.87 | 485,300 |
| Apr 25, 2024 | 1,115.00 | 1,158.00 | 1,115.00 | 1,138.00 | 1,112.85 | 575,500 |
| Apr 24, 2024 | 1,101.00 | 1,134.00 | 1,101.00 | 1,123.00 | 1,098.18 | 1,134,100 |
| Apr 23, 2024 | 1,051.00 | 1,096.00 | 1,048.00 | 1,075.00 | 1,051.24 | 602,700 |
| Apr 22, 2024 | 980.00 | 1,021.00 | 974.00 | 1,019.00 | 996.48 | 510,300 |
| Apr 19, 2024 | 1,010.00 | 1,010.00 | 960.00 | 961.00 | 939.76 | 748,500 |
| Apr 18, 2024 | 1,015.00 | 1,040.00 | 1,009.00 | 1,019.00 | 996.48 | 407,500 |
| Apr 17, 2024 | 1,026.00 | 1,043.00 | 1,016.00 | 1,020.00 | 997.46 | 305,500 |
| Apr 16, 2024 | 1,038.00 | 1,039.00 | 1,020.00 | 1,025.00 | 1,002.35 | 404,300 |
| Apr 15, 2024 | 1,089.00 | 1,094.00 | 1,044.00 | 1,047.00 | 1,023.86 | 438,700 |
| Apr 12, 2024 | 1,083.00 | 1,102.00 | 1,077.00 | 1,084.00 | 1,060.04 | 314,900 |
| Apr 11, 2024 | 1,116.00 | 1,123.00 | 1,082.00 | 1,082.00 | 1,058.09 | 418,800 |
| Apr 10, 2024 | 1,131.00 | 1,163.00 | 1,119.00 | 1,133.00 | 1,107.96 | 371,700 |
| Apr 9, 2024 | 1,123.00 | 1,131.00 | 1,107.00 | 1,109.00 | 1,084.49 | 273,100 |
| Apr 8, 2024 | 1,154.00 | 1,172.00 | 1,123.00 | 1,131.00 | 1,106.00 | 549,000 |
| Apr 5, 2024 | 1,135.00 | 1,169.00 | 1,134.00 | 1,151.00 | 1,125.56 | 215,700 |
| Apr 4, 2024 | 1,205.00 | 1,205.00 | 1,155.00 | 1,160.00 | 1,134.36 | 285,400 |
| Apr 3, 2024 | 1,120.00 | 1,204.00 | 1,114.00 | 1,182.00 | 1,155.88 | 519,100 |
| Apr 2, 2024 | 1,153.00 | 1,156.00 | 1,123.00 | 1,132.00 | 1,106.98 | 330,900 |
| Apr 1, 2024 | 1,232.00 | 1,232.00 | 1,140.00 | 1,148.00 | 1,122.63 | 577,900 |
| Mar 29, 2024 | 1,214.00 | 1,229.00 | 1,206.00 | 1,222.00 | 1,194.99 | 203,100 |
| Mar 28, 2024 | 1,240.00 | 1,268.00 | 1,215.00 | 1,223.00 | 1,195.97 | 378,800 |
| Mar 27, 2024 | 1,245.00 | 1,254.00 | 1,212.00 | 1,224.00 | 1,196.95 | 552,800 |
| Mar 26, 2024 | 1,182.00 | 1,225.00 | 1,175.00 | 1,223.00 | 1,195.97 | 366,800 |
| Mar 25, 2024 | 1,207.00 | 1,227.00 | 1,192.00 | 1,192.00 | 1,165.66 | 468,200 |
| Mar 22, 2024 | 1,260.00 | 1,285.00 | 1,211.00 | 1,215.00 | 1,188.15 | 1,174,300 |
| Mar 21, 2024 | 1,229.00 | 1,239.00 | 1,194.00 | 1,200.00 | 1,173.48 | 446,900 |
| Mar 19, 2024 | 1,205.00 | 1,217.00 | 1,184.00 | 1,212.00 | 1,185.21 | 369,900 |
| Mar 18, 2024 | 1,199.00 | 1,212.00 | 1,180.00 | 1,212.00 | 1,185.21 | 332,800 |
| Mar 15, 2024 | 1,169.00 | 1,195.00 | 1,151.00 | 1,189.00 | 1,162.72 | 727,300 |
| Mar 14, 2024 | 1,174.00 | 1,183.00 | 1,157.00 | 1,175.00 | 1,149.03 | 187,600 |
| Mar 13, 2024 | 1,204.00 | 1,206.00 | 1,165.00 | 1,172.00 | 1,146.10 | 351,000 |
| Mar 12, 2024 | 1,197.00 | 1,230.00 | 1,188.00 | 1,222.00 | 1,194.99 | 785,300 |
| Mar 11, 2024 | 1,159.00 | 1,206.00 | 1,152.00 | 1,173.00 | 1,147.08 | 444,400 |
| Mar 8, 2024 | 1,134.00 | 1,164.00 | 1,121.00 | 1,162.00 | 1,136.32 | 353,600 |
| Mar 7, 2024 | 1,157.00 | 1,159.00 | 1,125.00 | 1,145.00 | 1,119.69 | 266,400 |
| Mar 6, 2024 | 1,130.00 | 1,153.00 | 1,122.00 | 1,142.00 | 1,116.76 | 382,200 |
| Mar 5, 2024 | 1,160.00 | 1,160.00 | 1,127.00 | 1,152.00 | 1,126.54 | 323,200 |
| Mar 4, 2024 | 1,184.00 | 1,189.00 | 1,141.00 | 1,150.00 | 1,124.58 | 350,500 |