Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0300
0.0000
(0.00%)
At close: February 21 at 4:50:00 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 461,400 |
Feb 20, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 5,755,200 |
Feb 19, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 8,929,200 |
Feb 18, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 151,400 |
Feb 17, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 34,600 |
Feb 14, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 9,700 |
Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,008,000 |
Feb 12, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 385,200 |
Feb 10, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 588,200 |
Feb 7, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 2,970,700 |
Feb 6, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,153,100 |
Feb 5, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 476,500 |
Feb 4, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,100 |
Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 348,900 |
Jan 31, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Jan 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,100 |
Jan 27, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
Jan 24, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 255,000 |
Jan 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 |
Jan 22, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 55,500 |
Jan 21, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 490,000 |
Jan 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
Jan 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 16, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 438,800 |
Jan 15, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 745,500 |
Jan 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 |
Jan 13, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 150,500 |
Jan 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 84,500 |
Jan 9, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 4,687,600 |
Jan 8, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 365,800 |
Jan 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400,000 |
Jan 6, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 6,908,900 |
Jan 3, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 266,300 |
Jan 2, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 20,100 |
Dec 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 128,900 |
Dec 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 264,000 |
Dec 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 604,600 |
Dec 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 330,100 |
Dec 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,764,900 |
Dec 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 301,300 |
Dec 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 2,903,300 |
Dec 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 |
Dec 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,100 |
Dec 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 |
Dec 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 346,000 |
Dec 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,033,600 |
Dec 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 |
Dec 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 443,300 |
Dec 9, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 273,300 |
Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 |
Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,500 |
Dec 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,300 |
Dec 3, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 261,400 |
Dec 2, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 187,500 |
Nov 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 |
Nov 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 2,511,900 |
Nov 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 4,179,000 |
Nov 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 661,600 |
Nov 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,311,200 |
Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 95,300 |
Nov 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 203,000 |
Nov 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 170,500 |
Nov 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 207,100 |
Nov 15, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 3,172,900 |
Nov 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 4,828,900 |
Nov 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,000 |
Nov 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 647,400 |
Nov 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 848,200 |
Nov 8, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 2,472,000 |
Nov 7, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,015,000 |
Nov 6, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 526,100 |
Nov 5, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 457,700 |
Nov 4, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 137,000 |
Nov 1, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 437,900 |
Oct 30, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 4,911,600 |
Oct 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 125,400 |
Oct 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 3,760,900 |
Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 902,000 |
Oct 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 124,363,700 |
Oct 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 51,600 |
Oct 22, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 2,990,200 |
Oct 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,400 |
Oct 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 129,700 |
Oct 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,401,400 |
Oct 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 529,100 |
Oct 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 783,600 |
Oct 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 390,700 |
Oct 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 628,800 |
Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 468,000 |
Oct 9, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 809,900 |
Oct 8, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 652,500 |
Oct 7, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 745,300 |
Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,000 |
Oct 3, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 50,400 |
Oct 2, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 23,100 |
Oct 1, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 45,000 |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 22,000 |
Sep 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 37,400 |
Sep 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,155,800 |
Sep 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 980,700 |
Sep 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 265,100 |
Sep 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 400 |
Sep 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 |
Sep 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 30,000 |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 816,000 |
Sep 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 618,500 |
Sep 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 956,500 |
Sep 10, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 3,038,200 |
Sep 9, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 741,600 |
Sep 6, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 526,400 |
Sep 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 243,300 |
Sep 4, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 923,000 |
Sep 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 308,600 |
Sep 2, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 780,000 |
Aug 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 841,400 |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,420,100 |
Aug 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 772,900 |
Aug 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 2,848,100 |
Aug 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 6,084,500 |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 236,400 |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 826,500 |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 |
Aug 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 2,432,600 |
Aug 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 157,900 |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 |
Aug 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 306,500 |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 134,900 |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 438,700 |
Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 |
Aug 8, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 260,000 |
Aug 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,203,100 |
Aug 6, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 890,300 |
Aug 5, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 13,361,900 |
Aug 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 304,000 |
Aug 1, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 200,700 |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 46,500 |
Jul 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 628,200 |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 977,000 |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 457,100 |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,028,100 |
Jul 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,554,800 |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,825,600 |
Jul 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 155,000 |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 110,200 |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 638,000 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,139,000 |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 36,500 |
Jul 15, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 3,564,300 |
Jul 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 591,400 |
Jul 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 2,778,400 |
Jul 10, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 18,498,100 |
Jul 9, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 10,200 |
Jul 5, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 50,400 |
Jul 4, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 356,600 |
Jul 3, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 544,200 |
Jul 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,100 |
Jun 28, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 165,000 |
Jun 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 284,900 |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 83,000 |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 612,100 |
Jun 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 59,400 |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 2,399,400 |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 7,589,900 |
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 3,571,400 |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 5,311,600 |
Jun 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 196,200 |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 705,000 |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 487,400 |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 465,200 |
Jun 7, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 440,000 |
Jun 6, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 63,200 |
Jun 5, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 312,800 |
Jun 4, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 1,273,500 |
May 31, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 62,200 |
May 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 3,100 |
May 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 211,800 |
May 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 |
May 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,946,000 |
May 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,173,500 |
May 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,384,400 |
May 21, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 45,318,600 |
May 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 61,000 |
May 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 475,700 |
May 16, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 65,791,100 |
May 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 372,000 |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,177,000 |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 161,400 |
May 10, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 28,410,400 |
May 9, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 579,000 |
May 8, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 18,491,700 |
May 7, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 77,126,800 |
May 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 869,600 |
May 3, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 165,064,000 |
May 2, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 121,000 |
Apr 30, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 68,117,400 |
Apr 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 7,837,000 |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 151,900 |
Apr 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 63,452,300 |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 8,234,500 |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,450,700 |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,681,200 |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 8,530,700 |
Apr 18, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 69,048,200 |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 12,541,900 |
Apr 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 16,989,900 |
Apr 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 359,000 |
Apr 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 2,020,100 |
Apr 9, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 24,000 |
Apr 8, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 1,387,600 |
Apr 5, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 8,487,200 |
Apr 4, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 63,342,600 |
Apr 3, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 4,279,100 |
Apr 2, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 326,300 |
Apr 1, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 55,069,400 |
Mar 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 4,419,600 |
Mar 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 3,726,600 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 63,410,100 |
Mar 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 6,212,000 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 73,559,800 |
Mar 21, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 4,206,200 |
Mar 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 42,941,000 |
Mar 19, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 70,458,900 |
Mar 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 18,281,300 |
Mar 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 2,855,900 |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,122,000 |
Mar 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 2,544,500 |
Mar 12, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 39,527,600 |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,235,500 |
Mar 8, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 28,006,900 |
Mar 7, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 13,794,500 |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 1,287,000 |
Mar 5, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 54,400,100 |
Mar 4, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 28,905,700 |
Mar 1, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 74,874,400 |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 3,623,000 |
Feb 28, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 108,204,400 |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 1,313,400 |
Feb 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,177,000 |
Feb 23, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 44,855,800 |
Feb 22, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 7,772,300 |
Feb 21, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 4,534,200 |
Related Tickers
7181.KL ARB Berhad
0.0350
0.00%
0154.KL EA Holdings Berhad
0.0050
0.00%
0068.KL Asdion Berhad
0.0250
0.00%
0036.KL Key Alliance Group Berhad
0.0050
-50.00%
7315.KL AHB Holdings Berhad
0.0400
0.00%
5104.KL Citra Nusa Holdings Berhad
0.0450
0.00%
0029.KL Digistar Corporation Berhad
0.0450
-10.00%
0041.KL Hong Seng Consolidated Berhad
0.0100
+100.00%
7036.KL Borneo Oil Berhad
0.0100
0.00%
5016.KL Warisan TC Holdings Berhad
1.0000
-3.85%