111.00
-1.00
(-0.89%)
At close: January 20 at 9:55:01 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 111.20 | 112.60 | 111.00 | 111.00 | 111.00 | 135 |
| Jan 17, 2025 | 108.20 | 112.00 | 108.20 | 112.00 | 112.00 | 613 |
| Jan 16, 2025 | 107.80 | 109.40 | 107.80 | 108.20 | 108.20 | 242 |
| Jan 15, 2025 | 107.20 | 109.20 | 106.80 | 107.40 | 107.40 | 50 |
| Jan 14, 2025 | 104.20 | 107.60 | 104.20 | 106.80 | 106.80 | 30 |
| Jan 13, 2025 | 105.00 | 105.00 | 101.40 | 104.00 | 104.00 | 350 |
| Jan 10, 2025 | 105.00 | 105.60 | 102.80 | 105.60 | 105.60 | 445 |
| Jan 9, 2025 | 105.40 | 106.20 | 105.40 | 106.20 | 106.20 | - |
| Jan 8, 2025 | 102.60 | 106.20 | 102.60 | 105.60 | 105.60 | 104 |
| Jan 7, 2025 | 103.40 | 104.60 | 102.20 | 102.80 | 102.80 | 313 |
| Jan 6, 2025 | 102.80 | 104.80 | 102.60 | 103.80 | 103.80 | 258 |
| Jan 3, 2025 | 102.00 | 102.60 | 101.20 | 102.60 | 102.60 | 152 |
| Jan 2, 2025 | 102.00 | 103.20 | 99.50 | 101.60 | 101.60 | 992 |
| Dec 30, 2024 | 104.00 | 104.00 | 103.40 | 103.40 | 103.40 | 266 |
| Dec 27, 2024 | 104.80 | 104.80 | 102.80 | 103.80 | 103.80 | 1,101 |
| Dec 23, 2024 | 106.40 | 106.80 | 104.60 | 104.60 | 104.60 | 94 |
| Dec 20, 2024 | 106.80 | 106.80 | 103.40 | 106.40 | 106.40 | 370 |
| Dec 19, 2024 | 106.20 | 108.60 | 105.20 | 107.40 | 107.40 | 342 |
| Dec 18, 2024 | 109.80 | 110.40 | 107.40 | 107.40 | 107.40 | 56 |
| Dec 17, 2024 | 108.60 | 110.20 | 108.00 | 110.20 | 110.20 | 702 |
| Dec 16, 2024 | 110.40 | 110.40 | 108.60 | 109.60 | 109.60 | 388 |
| Dec 13, 2024 | 112.20 | 112.40 | 108.60 | 110.60 | 110.60 | 266 |
| Dec 12, 2024 | 110.40 | 113.00 | 110.40 | 111.80 | 111.80 | 20 |
| Dec 11, 2024 | 106.40 | 111.20 | 106.40 | 111.20 | 111.20 | 144 |
| Dec 10, 2024 | 108.80 | 108.80 | 106.40 | 106.60 | 106.60 | 865 |
| Dec 9, 2024 | 112.00 | 112.00 | 107.40 | 108.20 | 108.20 | 708 |
| Dec 6, 2024 | 110.40 | 111.40 | 109.20 | 110.00 | 110.00 | 210 |
| Dec 5, 2024 | 111.20 | 112.60 | 110.00 | 110.00 | 110.00 | 2,323 |
| Dec 4, 2024 | 109.80 | 112.00 | 108.20 | 111.60 | 111.60 | 472 |
| Dec 3, 2024 | 108.00 | 110.00 | 108.00 | 109.20 | 109.20 | 324 |
| Dec 2, 2024 | 110.20 | 110.20 | 107.40 | 107.60 | 107.60 | 155 |
| Nov 29, 2024 | 108.80 | 110.80 | 106.60 | 107.00 | 107.00 | 245 |
| Nov 28, 2024 | 111.00 | 111.40 | 109.00 | 109.00 | 109.00 | 12 |
| Nov 27, 2024 | 108.20 | 109.00 | 107.20 | 109.00 | 109.00 | 300 |
| Nov 26, 2024 | 108.40 | 109.60 | 106.80 | 108.20 | 108.20 | 419 |
| Nov 25, 2024 | 109.80 | 109.80 | 106.80 | 108.00 | 108.00 | 750 |
| Nov 22, 2024 | 110.60 | 112.60 | 108.40 | 108.80 | 108.80 | 592 |
| Nov 21, 2024 | 108.20 | 111.80 | 106.60 | 111.00 | 111.00 | 192 |
| Nov 20, 2024 | 107.40 | 109.00 | 106.40 | 108.60 | 108.60 | 240 |
| Nov 19, 2024 | 103.00 | 107.00 | 102.40 | 107.00 | 107.00 | 970 |
| Nov 18, 2024 | 97.50 | 102.60 | 97.30 | 102.60 | 102.60 | 787 |
| Nov 15, 2024 | 98.00 | 98.20 | 94.80 | 97.50 | 97.50 | 106 |
| Nov 14, 2024 | 98.70 | 99.10 | 97.60 | 98.20 | 98.20 | 90 |
| Nov 13, 2024 | 100.60 | 105.00 | 99.00 | 99.10 | 99.10 | 71 |
| Nov 12, 2024 | 92.70 | 109.80 | 92.00 | 101.40 | 101.40 | 770 |
| Nov 11, 2024 | 87.30 | 91.60 | 87.30 | 91.10 | 91.10 | 946 |
| Nov 8, 2024 | 88.80 | 89.20 | 87.10 | 87.50 | 87.50 | 120 |
| Nov 7, 2024 | 88.70 | 89.40 | 88.70 | 88.80 | 88.80 | 33 |
| Nov 6, 2024 | 88.90 | 88.90 | 87.80 | 88.30 | 88.30 | 1,967 |
| Nov 5, 2024 | 87.20 | 87.90 | 87.00 | 87.20 | 87.20 | 252 |
| Nov 4, 2024 | 87.30 | 88.10 | 87.10 | 87.50 | 87.50 | 103 |
| Nov 1, 2024 | 86.20 | 88.10 | 86.20 | 87.70 | 87.70 | 250 |
| Oct 31, 2024 | 86.90 | 86.90 | 85.40 | 86.10 | 86.10 | 236 |
| Oct 30, 2024 | 88.30 | 89.40 | 87.00 | 87.20 | 87.20 | 605 |
| Oct 29, 2024 | 91.60 | 92.10 | 87.90 | 88.30 | 88.30 | 257 |
| Oct 28, 2024 | 92.00 | 92.60 | 91.40 | 91.40 | 91.40 | - |
| Oct 25, 2024 | 92.40 | 93.80 | 91.80 | 91.80 | 91.80 | 67 |
| Oct 24, 2024 | 92.40 | 93.60 | 92.20 | 92.80 | 92.80 | 226 |
| Oct 23, 2024 | 92.10 | 92.50 | 91.20 | 91.80 | 91.80 | 309 |
| Oct 22, 2024 | 91.20 | 92.40 | 90.60 | 92.40 | 92.40 | 26 |
| Oct 21, 2024 | 91.00 | 91.40 | 89.30 | 91.40 | 91.40 | 184 |
| Oct 18, 2024 | 91.50 | 92.20 | 90.80 | 90.80 | 90.80 | 90 |
| Oct 17, 2024 | 91.60 | 94.10 | 91.30 | 91.30 | 91.30 | 175 |
| Oct 16, 2024 | 89.20 | 92.10 | 89.20 | 91.30 | 91.30 | 212 |
| Oct 15, 2024 | 91.40 | 92.30 | 88.70 | 88.90 | 88.90 | 976 |
| Oct 14, 2024 | 90.20 | 92.30 | 90.20 | 91.80 | 91.80 | 686 |
| Oct 11, 2024 | 87.30 | 91.50 | 87.30 | 90.60 | 90.60 | 477 |
| Oct 10, 2024 | 88.00 | 88.80 | 87.50 | 87.90 | 87.90 | 135 |
| Oct 9, 2024 | 85.90 | 88.40 | 85.80 | 87.90 | 87.90 | 282 |
| Oct 8, 2024 | 84.10 | 86.80 | 84.10 | 86.80 | 86.80 | 160 |
| Oct 7, 2024 | 87.40 | 87.80 | 85.80 | 86.60 | 86.60 | 743 |
| Oct 4, 2024 | 85.90 | 88.00 | 85.90 | 87.40 | 87.40 | 285 |
| Oct 3, 2024 | 85.70 | 85.90 | 84.50 | 85.90 | 85.90 | 105 |
| Oct 2, 2024 | 87.40 | 88.60 | 85.20 | 86.50 | 86.50 | 176 |
| Oct 1, 2024 | 84.40 | 88.10 | 84.40 | 88.10 | 88.10 | 512 |
| Sep 30, 2024 | 84.00 | 85.20 | 83.40 | 84.50 | 84.50 | 22 |
| Sep 27, 2024 | 84.40 | 86.10 | 84.00 | 84.40 | 84.40 | 412 |
| Sep 26, 2024 | 84.70 | 86.00 | 83.50 | 84.40 | 84.40 | 527 |
| Sep 25, 2024 | 82.50 | 84.50 | 82.30 | 84.10 | 84.10 | 403 |
| Sep 24, 2024 | 82.40 | 83.40 | 81.90 | 82.90 | 82.90 | 1,086 |
| Sep 23, 2024 | 77.10 | 81.40 | 77.10 | 81.40 | 81.40 | 438 |
| Sep 20, 2024 | 75.60 | 76.50 | 75.20 | 76.50 | 76.50 | 95 |
| Sep 19, 2024 | 75.00 | 76.90 | 75.00 | 76.10 | 76.10 | 58 |
| Sep 18, 2024 | 71.90 | 74.20 | 71.90 | 74.20 | 74.20 | - |
| Sep 17, 2024 | 71.40 | 73.10 | 70.90 | 72.10 | 72.10 | 77 |
| Sep 16, 2024 | 73.70 | 73.70 | 71.00 | 71.20 | 71.20 | 70 |
| Sep 13, 2024 | 71.10 | 72.90 | 71.10 | 72.90 | 72.90 | 100 |
| Sep 12, 2024 | 71.00 | 73.00 | 71.00 | 71.50 | 71.50 | 131 |
| Sep 11, 2024 | 69.40 | 70.60 | 69.40 | 70.50 | 70.50 | 4 |
| Sep 10, 2024 | 69.00 | 70.10 | 69.00 | 70.10 | 70.10 | 109 |
| Sep 9, 2024 | 69.70 | 70.20 | 69.40 | 69.40 | 69.40 | 15 |
| Sep 6, 2024 | 69.80 | 71.00 | 68.60 | 69.30 | 69.30 | - |
| Sep 5, 2024 | 70.00 | 71.50 | 70.00 | 70.70 | 70.70 | - |
| Sep 4, 2024 | 70.00 | 70.60 | 68.50 | 70.20 | 70.20 | 160 |
| Sep 3, 2024 | 70.80 | 71.20 | 70.10 | 70.20 | 70.20 | 100 |
| Sep 2, 2024 | 70.10 | 71.60 | 70.10 | 71.60 | 71.60 | 3 |
| Aug 30, 2024 | 69.90 | 71.80 | 69.90 | 70.70 | 70.70 | 39 |
| Aug 29, 2024 | 72.00 | 72.20 | 69.70 | 70.00 | 70.00 | 476 |
| Aug 28, 2024 | 73.50 | 73.50 | 72.20 | 73.00 | 73.00 | 21 |
| Aug 27, 2024 | 73.90 | 74.30 | 73.20 | 73.70 | 73.70 | 15 |
| Aug 26, 2024 | 74.00 | 74.60 | 73.00 | 74.00 | 74.00 | 34 |
| Aug 23, 2024 | 74.50 | 75.70 | 74.20 | 74.20 | 74.20 | 40 |
| Aug 22, 2024 | 73.20 | 74.70 | 73.20 | 74.50 | 74.50 | 367 |
| Aug 21, 2024 | 72.50 | 73.90 | 72.40 | 73.30 | 73.30 | 5 |
| Aug 20, 2024 | 74.80 | 75.00 | 72.70 | 72.90 | 72.90 | 286 |
| Aug 19, 2024 | 70.80 | 73.90 | 70.80 | 73.90 | 73.90 | 43 |
| Aug 16, 2024 | 71.80 | 73.30 | 71.50 | 71.50 | 71.50 | 503 |
| Aug 15, 2024 | 69.70 | 73.00 | 69.70 | 72.10 | 72.10 | 221 |
| Aug 14, 2024 | 67.20 | 70.40 | 67.20 | 69.60 | 69.60 | 177 |
| Aug 13, 2024 | 60.90 | 68.00 | 60.60 | 67.80 | 67.80 | 424 |
| Aug 12, 2024 | 59.10 | 61.10 | 59.10 | 60.90 | 60.90 | 50 |
| Aug 9, 2024 | 57.00 | 59.20 | 57.00 | 59.20 | 59.20 | - |
| Aug 8, 2024 | 55.10 | 57.20 | 55.10 | 57.00 | 57.00 | - |
| Aug 7, 2024 | 55.60 | 56.90 | 55.60 | 55.70 | 55.70 | - |
| Aug 6, 2024 | 55.30 | 55.60 | 53.90 | 55.30 | 55.30 | 280 |
| Aug 5, 2024 | 52.00 | 55.10 | 42.70 | 54.50 | 54.50 | 955 |
| Aug 2, 2024 | 58.20 | 58.20 | 54.90 | 55.60 | 55.60 | 300 |
| Aug 1, 2024 | 60.90 | 60.90 | 58.90 | 59.30 | 59.30 | 23 |
| Jul 31, 2024 | 60.70 | 61.00 | 60.30 | 60.50 | 60.50 | - |
| Jul 30, 2024 | 60.50 | 60.50 | 59.70 | 60.30 | 60.30 | 250 |
| Jul 29, 2024 | 59.90 | 62.40 | 59.90 | 60.60 | 60.60 | - |
| Jul 26, 2024 | 59.00 | 60.40 | 59.00 | 59.80 | 59.80 | 8 |
| Jul 25, 2024 | 60.00 | 60.00 | 58.80 | 59.20 | 59.20 | 250 |
| Jul 24, 2024 | 60.90 | 60.90 | 60.20 | 60.20 | 60.20 | 164 |
| Jul 23, 2024 | 61.40 | 62.10 | 60.90 | 61.50 | 61.50 | 135 |
| Jul 22, 2024 | 62.60 | 63.30 | 62.00 | 62.00 | 62.00 | 106 |
| Jul 19, 2024 | 63.00 | 63.00 | 62.30 | 62.60 | 62.60 | 264 |
| Jul 18, 2024 | 63.60 | 63.60 | 62.10 | 63.10 | 63.10 | - |
| Jul 17, 2024 | 64.80 | 64.80 | 62.80 | 63.40 | 63.40 | 630 |
| Jul 16, 2024 | 65.80 | 66.10 | 64.90 | 65.30 | 65.30 | 101 |
| Jul 15, 2024 | 67.60 | 67.60 | 64.80 | 65.60 | 65.60 | 53 |
| Jul 12, 2024 | 67.60 | 68.80 | 67.30 | 67.30 | 67.30 | 10 |
| Jul 11, 2024 | 68.20 | 69.00 | 67.80 | 67.80 | 67.80 | 280 |
| Jul 10, 2024 | 67.90 | 69.00 | 67.50 | 69.00 | 69.00 | 32 |
| Jul 9, 2024 | 67.20 | 68.60 | 67.20 | 67.80 | 67.80 | 50 |
| Jul 8, 2024 | 65.90 | 67.30 | 65.40 | 67.30 | 67.30 | 391 |
| Jul 5, 2024 | 65.50 | 67.00 | 65.40 | 66.30 | 66.30 | 183 |
| Jul 4, 2024 | 65.90 | 65.90 | 65.30 | 65.50 | 65.50 | 66 |
| Jul 3, 2024 | 65.10 | 67.10 | 65.10 | 65.30 | 65.30 | 86 |
| Jul 2, 2024 | 64.20 | 65.20 | 62.20 | 65.20 | 65.20 | 205 |
| Jul 1, 2024 | 66.20 | 66.20 | 62.60 | 64.70 | 64.70 | 148 |
| Jun 28, 2024 | 69.40 | 70.40 | 65.80 | 66.30 | 66.30 | 579 |
| Jun 27, 2024 | 69.50 | 69.70 | 68.90 | 69.50 | 69.50 | 65 |
| Jun 26, 2024 | 69.00 | 70.50 | 68.40 | 70.10 | 70.10 | 570 |
| Jun 25, 2024 | 67.10 | 69.20 | 67.00 | 69.00 | 69.00 | 160 |
| Jun 24, 2024 | 70.20 | 71.40 | 70.10 | 71.00 | 71.00 | 620 |
| Jun 21, 2024 | 70.60 | 71.20 | 70.30 | 70.50 | 70.50 | 50 |
| Jun 20, 2024 | 70.30 | 71.00 | 70.10 | 71.00 | 71.00 | 27 |
| Jun 19, 2024 | 70.80 | 70.80 | 69.50 | 69.50 | 69.50 | 105 |
| Jun 18, 2024 | 70.00 | 70.80 | 69.80 | 70.80 | 70.80 | 123 |
| Jun 17, 2024 | 69.40 | 70.80 | 69.20 | 69.90 | 69.90 | 67 |
| Jun 14, 2024 | 69.50 | 70.30 | 68.50 | 69.40 | 69.40 | 60 |
| Jun 13, 2024 | 68.40 | 69.90 | 68.40 | 69.40 | 69.40 | 165 |
| Jun 12, 2024 | 67.90 | 68.70 | 67.70 | 68.40 | 68.40 | 180 |
| Jun 11, 2024 | 67.40 | 68.20 | 67.30 | 68.20 | 68.20 | 85 |
| Jun 10, 2024 | 67.00 | 68.30 | 67.00 | 67.70 | 67.70 | 215 |
| Jun 7, 2024 | 65.80 | 67.00 | 64.80 | 67.00 | 67.00 | 50 |
| Jun 6, 2024 | 65.80 | 66.10 | 64.90 | 66.00 | 66.00 | 220 |
| Jun 5, 2024 | 64.20 | 65.80 | 64.20 | 65.20 | 65.20 | 100 |
| Jun 4, 2024 | 63.20 | 64.10 | 60.70 | 64.10 | 64.10 | 65 |
| Jun 3, 2024 | 61.80 | 63.90 | 61.80 | 63.30 | 63.30 | 1,176 |
| May 31, 2024 | 61.30 | 62.00 | 61.00 | 62.00 | 62.00 | 9 |
| May 30, 2024 | 61.80 | 62.00 | 61.40 | 61.90 | 61.90 | 6,500 |
| May 29, 2024 | 63.60 | 63.60 | 62.10 | 62.80 | 62.80 | 70 |
| May 28, 2024 | 65.80 | 65.80 | 60.50 | 63.80 | 63.80 | 666 |
| May 27, 2024 | 64.90 | 65.90 | 64.90 | 65.50 | 65.50 | 270 |
| May 24, 2024 | 66.00 | 66.30 | 65.40 | 66.30 | 66.30 | 80 |
| May 23, 2024 | 68.30 | 68.30 | 65.40 | 66.10 | 66.10 | 465 |
| May 22, 2024 | 67.20 | 68.20 | 67.20 | 67.90 | 67.90 | 215 |
| May 21, 2024 | 66.90 | 67.70 | 66.90 | 67.70 | 67.70 | 185 |
| May 20, 2024 | 67.50 | 68.00 | 66.00 | 66.80 | 66.80 | 130 |
| May 17, 2024 | 66.40 | 68.20 | 65.50 | 67.60 | 67.60 | 35 |
| May 16, 2024 | 62.80 | 65.90 | 62.80 | 65.80 | 65.80 | 320 |
| May 15, 2024 | 61.20 | 63.60 | 61.20 | 62.90 | 62.90 | 338 |
| May 14, 2024 | 59.50 | 63.30 | 59.50 | 61.40 | 61.40 | 2,208 |
| May 13, 2024 | 60.10 | 60.10 | 59.10 | 59.70 | 59.70 | - |
| May 10, 2024 | 61.20 | 62.20 | 60.00 | 60.20 | 60.20 | 163 |
| May 9, 2024 | 61.60 | 61.80 | 61.30 | 61.30 | 61.30 | - |
| May 8, 2024 | 60.50 | 62.00 | 59.60 | 62.00 | 62.00 | 42 |
| May 7, 2024 | 61.10 | 61.60 | 60.80 | 60.80 | 60.80 | 222 |
| May 6, 2024 | 62.10 | 62.10 | 61.10 | 61.40 | 61.40 | 37 |
| May 3, 2024 | 59.60 | 61.90 | 59.60 | 61.60 | 61.60 | 13 |
| May 2, 2024 | 58.20 | 60.00 | 58.20 | 59.40 | 59.40 | 172 |
| Apr 30, 2024 | 60.70 | 60.70 | 58.60 | 59.20 | 59.20 | 171 |
| Apr 29, 2024 | 58.50 | 60.50 | 58.50 | 60.20 | 60.20 | 164 |
| Apr 26, 2024 | 59.40 | 59.40 | 58.10 | 58.70 | 58.70 | - |
| Apr 25, 2024 | 58.00 | 59.30 | 58.00 | 58.40 | 58.40 | 53 |
| Apr 24, 2024 | 59.10 | 60.70 | 58.20 | 59.00 | 59.00 | 374 |
| Apr 23, 2024 | 55.40 | 58.10 | 55.40 | 57.80 | 57.80 | 576 |
| Apr 22, 2024 | 51.60 | 56.90 | 51.60 | 55.90 | 55.90 | 545 |
| Apr 19, 2024 | 52.10 | 53.10 | 51.50 | 51.60 | 51.60 | 552 |
| Apr 18, 2024 | 52.10 | 54.20 | 52.10 | 52.80 | 52.80 | 424 |
| Apr 17, 2024 | 53.00 | 53.00 | 51.90 | 52.00 | 52.00 | 120 |
| Apr 16, 2024 | 49.10 | 53.50 | 47.95 | 53.50 | 53.50 | 268 |
| Apr 15, 2024 | 49.50 | 50.10 | 49.45 | 49.65 | 49.65 | 490 |
| Apr 12, 2024 | 52.00 | 52.20 | 50.10 | 50.10 | 50.10 | 240 |
| Apr 11, 2024 | 53.00 | 53.00 | 51.70 | 51.70 | 51.70 | 50 |
| Apr 10, 2024 | 52.50 | 53.50 | 52.50 | 53.10 | 53.10 | 100 |
| Apr 9, 2024 | 51.40 | 52.30 | 51.40 | 52.30 | 52.30 | 15 |
| Apr 8, 2024 | 50.70 | 51.50 | 50.70 | 51.40 | 51.40 | - |
| Apr 5, 2024 | 49.30 | 50.90 | 49.30 | 50.90 | 50.90 | 65 |
| Apr 4, 2024 | 49.05 | 50.80 | 49.05 | 49.35 | 49.35 | 200 |
| Apr 3, 2024 | 51.00 | 51.10 | 48.70 | 48.75 | 48.75 | 47 |
| Apr 2, 2024 | 49.95 | 50.30 | 49.25 | 50.30 | 50.30 | 404 |
| Mar 28, 2024 | 49.15 | 50.20 | 48.65 | 49.60 | 49.60 | 4 |
| Mar 27, 2024 | 51.40 | 51.40 | 49.00 | 49.25 | 49.25 | 67 |
| Mar 26, 2024 | 50.30 | 52.30 | 50.30 | 51.20 | 51.20 | 150 |
| Mar 25, 2024 | 50.40 | 51.40 | 50.00 | 50.10 | 50.10 | 442 |
| Mar 22, 2024 | 50.30 | 51.20 | 50.20 | 50.20 | 50.20 | 555 |
| Mar 21, 2024 | 51.10 | 52.70 | 50.10 | 50.10 | 50.10 | 420 |
| Mar 20, 2024 | 51.20 | 52.00 | 50.90 | 50.90 | 50.90 | 1,373 |
| Mar 19, 2024 | 52.30 | 53.60 | 49.95 | 51.30 | 51.30 | 410 |
| Mar 18, 2024 | 53.90 | 54.70 | 52.20 | 52.60 | 52.60 | 1,181 |
| Mar 15, 2024 | 55.30 | 55.90 | 53.20 | 53.20 | 53.20 | 340 |
| Mar 14, 2024 | 55.50 | 57.50 | 55.30 | 55.30 | 55.30 | 782 |
| Mar 13, 2024 | 53.10 | 55.70 | 53.10 | 55.20 | 55.20 | 602 |
| Mar 12, 2024 | 53.50 | 54.50 | 52.80 | 52.80 | 52.80 | 1,372 |
| Mar 11, 2024 | 53.10 | 54.00 | 52.00 | 53.40 | 53.40 | 2,016 |
| Mar 8, 2024 | 54.00 | 55.20 | 52.60 | 52.80 | 52.80 | 640 |
| Mar 7, 2024 | 53.60 | 54.00 | 53.60 | 54.00 | 54.00 | 324 |
| Mar 6, 2024 | 51.40 | 54.00 | 51.40 | 54.00 | 54.00 | 514 |
| Mar 5, 2024 | 49.40 | 51.60 | 48.20 | 51.00 | 51.00 | 487 |
| Mar 4, 2024 | 48.00 | 54.90 | 46.75 | 49.65 | 49.65 | 2,931 |
| Mar 1, 2024 | 44.95 | 47.35 | 44.85 | 47.15 | 47.15 | 482 |
| Feb 29, 2024 | 43.95 | 45.60 | 43.95 | 44.80 | 44.80 | 647 |
| Feb 28, 2024 | 43.70 | 45.30 | 42.95 | 44.10 | 44.10 | 1,258 |
| Feb 27, 2024 | 41.70 | 44.00 | 41.70 | 43.00 | 43.00 | 157 |
| Feb 26, 2024 | 42.25 | 42.25 | 41.30 | 41.65 | 41.65 | 369 |
| Feb 23, 2024 | 40.75 | 41.90 | 40.75 | 41.45 | 41.45 | 45 |
| Feb 22, 2024 | 41.70 | 42.20 | 40.50 | 40.95 | 40.95 | 238 |
| Feb 21, 2024 | 40.95 | 41.00 | 40.75 | 40.75 | 40.75 | 2 |
| Feb 20, 2024 | 41.05 | 42.25 | 41.05 | 41.20 | 41.20 | 143 |
| Feb 19, 2024 | 41.00 | 41.00 | 40.90 | 41.00 | 41.00 | 8 |
| Feb 16, 2024 | 40.70 | 42.30 | 40.70 | 41.60 | 41.60 | 325 |
| Feb 15, 2024 | 40.45 | 40.85 | 39.70 | 40.75 | 40.75 | 441 |
| Feb 14, 2024 | 38.60 | 39.75 | 38.60 | 39.70 | 39.70 | 18 |
| Feb 13, 2024 | 39.95 | 40.15 | 39.05 | 39.05 | 39.05 | 140 |
| Feb 12, 2024 | 40.75 | 40.80 | 40.35 | 40.45 | 40.45 | 12 |
| Feb 9, 2024 | 40.50 | 40.60 | 39.75 | 40.25 | 40.25 | 210 |
| Feb 8, 2024 | 40.20 | 40.55 | 40.05 | 40.05 | 40.05 | 524 |
| Feb 7, 2024 | 39.30 | 40.50 | 39.30 | 40.25 | 40.25 | 335 |
| Feb 6, 2024 | 38.95 | 39.60 | 38.55 | 39.30 | 39.30 | 508 |
| Feb 5, 2024 | 38.85 | 39.05 | 38.50 | 38.90 | 38.90 | 6 |
| Feb 2, 2024 | 37.50 | 39.20 | 37.10 | 38.85 | 38.85 | 558 |
| Feb 1, 2024 | 35.35 | 37.10 | 35.35 | 37.10 | 37.10 | 253 |
| Jan 31, 2024 | 35.65 | 35.70 | 35.25 | 35.25 | 35.25 | - |
| Jan 30, 2024 | 37.30 | 37.30 | 35.90 | 36.20 | 36.20 | - |
| Jan 29, 2024 | 36.15 | 37.30 | 36.15 | 37.30 | 37.30 | 247 |
| Jan 26, 2024 | 35.70 | 37.00 | 35.50 | 36.50 | 36.50 | 425 |
| Jan 25, 2024 | 35.85 | 36.40 | 35.85 | 36.05 | 36.05 | - |
| Jan 24, 2024 | 35.20 | 36.70 | 35.20 | 35.75 | 35.75 | 200 |
| Jan 23, 2024 | 33.95 | 35.95 | 33.95 | 35.20 | 35.20 | 10 |
| Jan 22, 2024 | 33.25 | 34.05 | 32.80 | 34.05 | 34.05 | 334 |
Related Tickers
2RR.F Alibaba Group Holding Limited
10.50
+4.62%
AHLA.DE Alibaba Group Holding Limited
84.20
+2.43%
AMZ.F Amazon.com, Inc.
219.20
-0.36%
W Wayfair Inc.
44.99
+3.88%
CPNG Coupang, Inc.
22.06
-1.16%
PDD PDD Holdings Inc.
105.57
+5.30%
JD JD.com, Inc.
39.00
+10.11%
BABA Alibaba Group Holding Limited
85.12
+3.26%
AMZN Amazon.com, Inc.
225.94
+2.39%